EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATCH: Atlasclear Holdings Inc

17 Oct 25 20:00
LAST:

0.3727

CHANGE:
 0.01		OPEN:
0.3858		HIGH:
0.4050		ASK:
0.0000		VOLUME:
7.9M
CHG(%):
1.71		PREV:
0.3792		LOW:
0.3605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.37300.38400.36700.37277.96M
16 Oct 250.40450.41400.36400.379216.77M
15 Oct 250.47000.47620.40000.405642.79M
14 Oct 250.39700.40700.36650.401615.94M
13 Oct 250.41000.44000.40000.407318.64M
10 Oct 250.48000.48810.40250.409743.68M
09 Oct 250.49950.61290.44260.5000431.79M
08 Oct 250.38140.38760.35760.363318.21M
07 Oct 250.41000.42250.38000.395424.43M
06 Oct 250.43030.44950.40010.425625.89M

COMPANY PROFILE

Name:Atlasclear Holdings Inc
About:AtlasClear Holdings, Inc. operates as a technology enabled financial services firm. It creates a platform for trading, clearing, settlement, and banking of financial products, such as crypto for financial services firms. The company offers fintech assets, including AtlasFX and Rubicon, an order management system and trading application for the automated management of currency exchange; SURFACExchange, a multi-lateral trading platform for over the counter spot and options FX trading; and BondQuantum, a real time advance analytical program for the analysis of bonds. It also engages in the provision of back and middle office solutions; and securities broker and dealer, as well as dealing in over-the-counter and listed securities. AtlasClear Holdings, Inc. was incorporated in 2020 and is based in Tampa, Florida.
Sector:Technology
Address:2203 Lois Avenue, Tampa, FL, United States, 33607
Website:https://www.atlasclear.com
CUSIP:25384B108
CIK:0001963088
ISIN:US25384B1089
FIGI:BBG01GN7L7Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.395.5%
MA10:0.418.9%
MA20:0.5033.2%
MA50:0.4110.7%
MA100:0.3022.4%
MA200:1.32253.4%
STO9:3.77 
STO14:3.77 
RSI14:23.35 
WPR14:-93.59 
MTM14:-0.14
ROC14:-0.27 
ATR:0.08 
Week High:0.4931.0%
Week Low:0.362.4%
Month High:1.92415.2%
Month Low:0.36253.4%
Year High:15.273,997.1%
Year Low:0.12201.3%
Volatility:245.57 

RECENT SPLITS

Date Ratio
02 Jan 20251-60