EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATCH: Atlasclear Holdings Inc

19 Oct 26 15:58
LAST:

0.1633

CHANGE:
 0.00		OPEN:
0.1743		HIGH:
0.1750		ASK:
0.0000		VOLUME:
981.2K
CHG(%):
1.98		PREV:
0.1666		LOW:
0.1621		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.17430.17500.16210.1633981.2K
16 Oct 260.17000.17490.16320.16661.47M
15 Oct 260.16550.17800.16250.17712.75M
14 Oct 260.16500.16680.16100.16371.26M
13 Oct 260.16500.16980.16130.1667922.3K
12 Oct 260.17500.17650.16510.16521.44M
09 Oct 260.17940.18070.17500.1753711.2K
08 Oct 260.18000.18140.17550.1779963.1K
07 Oct 260.18020.18500.17500.18031.19M
06 Oct 260.17990.18250.17500.18231.5M

PROFILE

Name:Atlasclear Holdings Inc
About:AtlasClear Holdings, Inc. operates as a technology enabled financial services firm. It creates a platform for trading, clearing, settlement, and banking of financial products, such as crypto for financial services firms. The company offers fintech assets, including AtlasFX and Rubicon, an order management system and trading application for the automated management of currency exchange; SURFACExchange, a multi-lateral trading platform for over the counter spot and options FX trading; and BondQuantum, a real time advance analytical program for the analysis of bonds. It also engages in the provision of back and middle office solutions; and securities broker and dealer, as well as dealing in over-the-counter and listed securities. AtlasClear Holdings, Inc. was incorporated in 2020 and is based in Tampa, Florida.
Sector:Technology
Address:2203 Lois Avenue, Tampa, FL, United States, 33607
Website:https://www.atlasclear.com
CUSIP:25384B108
CIK:0001963088
ISIN:US25384B1089
FIGI:BBG01GN7L7Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
Forward P/E:-2.82 
PEG Ratio:-0.09 
Price to Sales:1.28 
Price to Book:1.13 
Profit Margin:0.10 
Operating Margin:-0.39 
Return on Assets:-0.04 
Return on Equity:0.27 
EPS Ratio:0.02 
Revenue:20.05M 
Shares:151.84M 
Market Cap:24.8M 

TECHNICAL INDICATORS

MA5:0.172.6%
MA10:0.175.2%
MA20:0.1811.2%
MA50:0.1913.9%
MA100:0.1916.8%
MA200:0.2232.9%
RSI14:33.41 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.19 
ATR:0.01 
Week High:0.189.0%
Week Low:0.161.4%
Month High:0.2342.9%
Month Low:0.1632.9%
Year High:0.54230.7%
Year Low:0.162.1%
Volatility:77.68 

RECENT SPLITS

Date Ratio
02 Jan 20251-60
01 Jan 20251-60