BUYOKraneshares Man Buyout Beta Index ETF11/26/2024
LAST:

 27.17		CHANGE:
 0.25		OPEN:
27.15		HIGH:
27.20		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.91		PREV:
27.41		LOW:
27.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2427.1527.2027.1227.171,6000
11/25/2427.4527.4527.1027.411,1000
11/22/2426.6926.8926.6926.896000
11/21/2426.3826.3826.3826.381000
11/20/2425.7425.8325.7425.831000
11/19/2425.7225.7225.7225.721000
11/18/2425.7825.7825.7025.701,8000
11/15/2425.7625.7625.7625.761000
11/14/2426.1326.1326.1326.131000
11/13/2426.7526.8126.5426.542,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04