EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYO: Kraneshares Man Buyout Beta Index ETF

17 Apr 26 13:23
LAST:

30.43

CHANGE:
 0.67		OPEN:
30.42		HIGH:
30.43		ASK:
0.00		VOLUME:
300
CHG(%):
2.25		PREV:
29.62		LOW:
30.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2630.4230.4330.2930.29300
16 Apr 2629.6229.6229.6229.62100
15 Apr 2629.3829.3829.3829.38100
14 Apr 2629.3429.3429.3429.34100
13 Apr 2629.2329.2329.2329.23100
10 Apr 2628.8128.8228.7628.76500
09 Apr 2629.0629.0628.9828.981.4K
08 Apr 2629.1329.1328.9328.95500
07 Apr 2628.0728.1927.9928.111.2K
06 Apr 2628.1228.1628.1128.16700

PROFILE

Name:Kraneshares Man Buyout Beta Index ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in instruments in its underlying index or in instruments that have economic characteristics similar to those in the index. The index is designed to provide a proxy for private equity performance and risk exposures by focusing on small- and mid-capitalization stocks that have characteristics similar to companies in private equity buyout funds. The fund is non-diversified.
CIK:0001547576
ISIN:US5007673487
FIGI:BBG01Q54RZ00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:29.572.9%
MA10:29.084.6%
MA20:28.327.5%
MA50:28.566.5%
MA100:28.437.0%
MA200:27.3511.3%
STO9:93.96 
STO14:96.17 
RSI14:87.69 
MTM14:3.51
ROC14:0.13 
ATR:0.41 
Week High:30.430.0%
Week Low:28.765.8%
Month High:30.430.0%
Month Low:26.5911.3%
Year High:30.430.0%
Year Low:20.4948.5%
Volatility:4.71