DJIAGX Funds Gx Dow 30 Covered Call ETF05/23/2025
LAST:

 21.06		CHANGE:
 0.06		OPEN:
20.95		HIGH:
21.13		ASK:
0.00		VOLUME:
29,400
CHANGE(%):
0.28		PREV:
21.12		LOW:
20.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2520.9521.1320.8021.0629,4000
05/22/2521.0521.2121.0521.1215,9000
05/21/2521.3221.3721.0921.1348,5000
05/20/2521.4521.4621.3321.3549,2000
05/19/2521.3021.5021.3021.3635,7000
05/16/2521.3621.5921.3421.5332,9000
05/15/2521.3621.4221.3521.3555,4000
05/14/2521.3321.5321.3321.3692,7000
05/13/2521.4321.4821.3721.38116,8000
05/12/2521.8621.9221.3721.39108,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24