MARMFT Vest U.S. Equity Max Buffer ETF March06/27/2025
LAST:

 32.11		CHANGE:
 0.06		OPEN:
32.08		HIGH:
32.11		ASK:
0.00		VOLUME:
35,600
CHANGE(%):
0.17		PREV:
32.06		LOW:
32.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.1532.1732.1432.145,5000
07/02/2532.0932.1332.0732.115,3000
07/01/2532.0932.1232.0732.108,4000
06/30/2532.0632.1232.0632.124,2000
06/27/2532.0832.1132.0732.1135,6000
06/26/2532.0532.0732.0232.0614,4000
06/25/2531.9932.0031.9731.9910,3000
06/24/2532.0232.0232.0232.021000
06/23/2531.8731.9731.8731.979,5000
06/20/2531.8631.8931.8631.895,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63