EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEUR: Europe Ishares Core MSCI ETF

27 Feb 26 15:59
LAST:

76.51

CHANGE:
 0.19		OPEN:
76.65		HIGH:
76.97		ASK:
52.44		VOLUME:
1.69M
CHG(%):
0.25		PREV:
76.70		LOW:
76.41		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2676.6576.9776.4176.511.85M
26 Feb 2676.7776.7976.1876.701.09M
25 Feb 2676.4376.8276.3576.75968.9K
24 Feb 2675.9376.3075.7176.10601.0K
23 Feb 2676.2076.3375.6775.86663.7K
20 Feb 2675.5976.4175.5976.321.08M
19 Feb 2675.2875.5775.0275.571.48M
18 Feb 2675.8776.2275.6475.882.88M
17 Feb 2674.9575.6974.7475.641.76M
13 Feb 2675.0175.3374.6875.16881.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:76.380.2%
MA10:76.050.6%
MA20:75.481.4%
MA50:73.534.1%
MA100:71.237.4%
MA200:68.8011.2%
STO9:67.14
STO14:75.14
RSI14:63.86 
WPR14:-14.72 
MTM14:0.65
ROC14:0.01 
ATR:0.73 
Week High:76.970.6%
Week Low:75.591.2%
Month High:76.970.6%
Month Low:73.5511.2%
Year High:76.970.6%
Year Low:53.1743.9%
Volatility:12.02