AMEX, IEUR End of Day and Historical Stock Data [Europe Ishares Core MSCI ETF]

04 Sep 2025

LAST: 66.48	CHANGE: 0.36	OPEN: 66.32	HIGH: 66.52	ASK: 52.44	VOLUME: 594.3K
LAST: 66.48	CHG(%): 0.54	PREV: 66.12	LOW: 66.21	BID: 45.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	66.32	66.52	66.21	66.48	594.3K
03 Sep 25	65.83	66.19	65.83	66.12	754.3K
02 Sep 25	65.58	66.04	65.51	65.89	1.35M
29 Aug 25	66.75	66.89	66.66	66.74	393.9K
28 Aug 25	67.04	67.14	66.88	67.03	337.4K
27 Aug 25	66.65	66.94	66.44	66.91	392.9K
26 Aug 25	67.14	67.20	66.91	67.08	1.85M
25 Aug 25	67.91	68.08	67.20	67.22	476K
22 Aug 25	67.43	68.31	67.43	68.19	516.1K
21 Aug 25	67.28	67.32	67.06	67.19	485.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.48