EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEUR: Europe Ishares Core MSCI ETF

16 Mar 26 11:56
LAST:

70.83

CHANGE:
 0.96		OPEN:
70.67		HIGH:
71.09		ASK:
52.44		VOLUME:
258.2K
CHG(%):
1.37		PREV:
69.87		LOW:
70.67		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2670.6771.0970.6770.83258.2K
13 Mar 2670.8471.2469.7669.87892.1K
12 Mar 2671.0771.2470.4870.821.53M
11 Mar 2671.5872.1071.3971.871.31M
10 Mar 2672.5873.1271.8471.932.53M
09 Mar 2670.3172.2169.7771.944.81M
06 Mar 2670.7471.8970.5571.651.94M
05 Mar 2672.5272.9771.4972.1915.91M
04 Mar 2673.1173.6772.9773.609.75M
03 Mar 2671.8172.9871.1672.681.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:71.060.3%
MA10:71.741.3%
MA20:73.884.3%
MA50:73.844.2%
MA100:71.611.1%
MA200:69.172.4%
STO9:25.26
STO14:13.52 
RSI14:25.85 
WPR14:-86.05 
MTM14:-5.92
ROC14:-0.08 
ATR:1.49 
Week High:73.123.2%
Week Low:69.761.5%
Month High:76.978.7%
Month Low:69.762.4%
Year High:76.978.7%
Year Low:53.1733.2%
Volatility:1.90