EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEUR: Europe Ishares Core MSCI ETF

23 Jun 26 17:05
LAST:

73.88

CHANGE:
 0.80		OPEN:
73.80		HIGH:
74.17		ASK:
52.44		VOLUME:
3.07M
CHG(%):
1.07		PREV:
74.68		LOW:
73.61		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2673.8074.1773.6173.883.07M
22 Jun 2674.6574.8574.5674.68759.0K
18 Jun 2674.7474.9074.5374.70593.6K
17 Jun 2675.5675.7974.4074.573.01M
16 Jun 2675.4775.6075.1475.21784.0K
15 Jun 2675.7975.8475.0575.091.09M
12 Jun 2676.0876.5875.8176.41660.1K
11 Jun 2674.7276.4174.5276.30618.5K
10 Jun 2674.4874.9673.9773.98584.0K
09 Jun 2675.3875.7773.7674.941.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:3.98 

TECHNICAL INDICATORS

MA5:74.611.0%
MA10:74.981.5%
MA20:75.271.9%
MA50:74.831.3%
MA100:73.860.0%
MA200:71.733.0%
RSI14:40.27
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.01 
ATR:1.11 
Week High:75.792.6%
Week Low:73.610.4%
Month High:76.583.7%
Month Low:73.613.0%
Year High:76.974.2%
Year Low:63.3816.6%
Volatility:8.40