AMEX, IEUR End of Day and Historical Stock Data [Europe Ishares Core MSCI ETF]

15 Sep 2025

LAST: 67.95	CHANGE: 0.48	OPEN: 67.79	HIGH: 67.97	ASK: 52.44	VOLUME: 427K
LAST: 67.95	CHG(%): 0.71	PREV: 67.47	LOW: 67.70	BID: 45.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	67.79	67.97	67.70	67.95	427K
12 Sep 25	67.39	67.54	67.31	67.47	357.5K
11 Sep 25	67.21	67.69	67.21	67.66	392.5K
10 Sep 25	67.14	67.24	66.87	66.96	565.5K
09 Sep 25	67.12	67.27	67.02	67.15	711K
08 Sep 25	67.08	67.28	66.95	67.24	379.6K
05 Sep 25	67.02	67.20	66.61	66.83	5.49M
04 Sep 25	66.32	66.52	66.21	66.48	594.6K
03 Sep 25	65.83	66.19	65.83	66.12	754.3K
02 Sep 25	65.58	66.04	65.51	65.89	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.95