EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HEDJ: Wisdomtree Europe Hedged Equity Fund

14 Oct 2025
LAST:

50.95

CHANGE:
 0.14		OPEN:
50.47		HIGH:
51.06		ASK:
66.25		VOLUME:
51K
CHG(%):
0.28		PREV:
50.81		LOW:
50.35		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2551.0151.0750.6050.7873K
14 Oct 2550.4751.0650.3550.9551K
14 Oct 2550.4751.0650.3550.9545.4K
13 Oct 2550.5750.9450.5750.8130.5K
13 Oct 2550.5750.9450.5750.8134.8K
10 Oct 2551.2851.4050.2850.2839.1K
09 Oct 2551.4751.4751.1651.24430.5K
08 Oct 2551.3951.5451.3051.4473.6K
07 Oct 2551.2651.2850.9551.02112.6K
06 Oct 2551.1851.4751.0651.0727.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.940.0%
MA10:50.980.1%
MA20:50.451.0%
MA50:50.011.9%
MA100:49.443.1%
MA200:48.395.3%
STO9:53.28
STO14:68.54
RSI14:63.02 
WPR14:-27.68
MTM14:1.28
ROC14:0.03 
ATR:0.52 
Week High:51.541.2%
Week Low:50.281.3%
Month High:51.541.2%
Month Low:49.285.3%
Year High:51.541.2%
Year Low:41.4023.1%
Volatility:4.80 

RECENT SPLITS

Date Ratio
10 Aug 20232-1