AMEX, HEDJ End of Day and Historical Stock Data [Wisdomtree Europe Hedged Equity Fund]

27 Jun 2025

LAST: 48.25	CHANGE: 0.79	OPEN: 48.06	HIGH: 48.35	ASK: 0.00	VOLUME: 201.3K
LAST: 48.25	CHG(%): 1.66	PREV: 47.46	LOW: 47.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	49.55	49.59	49.17	49.37	71K
04 Sep 25	49.29	49.56	49.29	49.55	40.5K
03 Sep 25	49.08	49.43	49.05	49.24	75.7K
02 Sep 25	49.18	49.38	49.02	49.34	51.5K
29 Aug 25	49.86	49.99	49.64	49.65	38.7K
28 Aug 25	50.13	50.14	49.95	50.06	30.1K
27 Aug 25	49.91	50.07	49.79	49.92	100.6K
26 Aug 25	50.26	50.37	49.96	50.18	83.2K
25 Aug 25	50.43	50.68	50.23	50.29	67.9K
22 Aug 25	50.45	50.75	50.45	50.52	87.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.25