HEDJWisdomtree Europe Hedged Equity Fund06/27/2025
LAST:

 48.25		CHANGE:
 0.79		OPEN:
48.06		HIGH:
48.35		ASK:
0.00		VOLUME:
201,300
CHANGE(%):
1.66		PREV:
47.46		LOW:
47.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2548.8048.8848.4348.5555,0680
07/17/2548.5648.8548.5648.8088,9490
07/16/2548.4148.5748.0248.4590,2000
07/15/2548.7348.7348.2948.4085,2000
07/14/2548.3748.7148.3748.6543,1000
07/11/2548.7348.7348.4248.4252,9000
07/10/2549.2249.3649.1649.2071,5000
07/09/2549.2649.4049.0849.37159,9000
07/08/2548.5948.8848.5548.80240,8000
07/07/2548.3048.5348.2448.31160,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29