HEDJWisdomtree Europe Hedged Equity Fund06/27/2025
LAST:

 48.25		CHANGE:
 0.79		OPEN:
48.06		HIGH:
48.35		ASK:
0.00		VOLUME:
201,300
CHANGE(%):
1.66		PREV:
47.46		LOW:
47.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2548.0648.3547.8848.25201,3000
06/26/2547.2347.5047.1447.46191,4000
06/25/2547.6747.7347.2547.27466,1000
06/24/2548.6948.8848.5948.82242,5000
06/23/2547.9348.3147.6748.31212,1000
06/20/2548.2848.3648.0348.04117,7000
06/19/2548.3948.3948.3948.3900
06/18/2548.4548.5948.2648.39143,1000
06/17/2548.7648.7648.3348.3581,0000
06/16/2548.8549.2348.8549.0361,8150
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17