HEDJWisdomtree Europe Hedged Equity Fund06/27/2025
LAST:

 48.25		CHANGE:
 0.79		OPEN:
48.06		HIGH:
48.35		ASK:
0.00		VOLUME:
201,300
CHANGE(%):
1.66		PREV:
47.46		LOW:
47.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2549.2249.3649.1649.2071,3000
07/09/2549.2649.4049.0849.37159,9000
07/08/2548.5948.8848.5548.80240,8000
07/07/2548.3048.5348.2448.31160,3000
07/03/2548.4448.6248.4448.5537,5000
07/02/2548.1048.4348.0548.32345,6000
07/01/2547.8048.0647.8047.94100,3000
06/30/2548.0548.2647.9548.12100,8000
06/27/2548.0648.3547.8848.25201,3000
06/26/2547.2347.5047.1447.46191,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57