URAAUranium Industry Bull 2X ETF Direxion05/23/2025
LAST:

 20.69		CHANGE:
 3.84		OPEN:
19.12		HIGH:
20.86		ASK:
0.00		VOLUME:
259,000
CHANGE(%):
22.79		PREV:
16.85		LOW:
18.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2519.1220.8618.8420.69259,0000
05/22/2516.0816.9916.0216.8527,8000
05/21/2517.0017.3116.5216.6015,4000
05/20/2516.5816.6316.0516.4617,1000
05/19/2515.8016.3115.7416.3114,1000
05/16/2516.8316.8316.0916.2822,1000
05/15/2516.5816.7416.2116.7016,9000
05/14/2516.7517.0516.7216.9317,0000
05/13/2516.0616.8316.0616.6366,7000
05/12/2516.7516.7515.9015.9948,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24