URAAUranium Industry Bull 2X ETF Direxion06/27/2025
LAST:

 27.71
CHANGE:
 0.76
OPEN:
29.08
HIGH:
29.14
ASK:
0.00
VOLUME:
40,200
CHANGE(%):
2.67
PREV:
28.47
LOW:
27.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.4527.4726.6127.4724,2000
07/02/2526.9927.6026.2227.3638,3000
07/01/2528.3628.3626.5026.8743,8000
06/30/2528.3028.8027.3728.5938,0000
06/27/2529.0829.1427.2527.7140,2000
06/26/2527.5028.7427.2728.4736,6000
06/25/2528.3028.3026.9827.2241,0000
06/24/2527.5828.3427.2928.2077,8000
06/23/2526.1427.5326.1427.1044,1000
06/20/2528.1428.1425.9226.14139,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63