EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URAA: Uranium Industry Bull 2X ETF Direxion

23 Oct 25 08:33
LAST:

42.26

CHANGE:
 0.12		OPEN:
43.73		HIGH:
43.73		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.28		PREV:
42.14		LOW:
42.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2543.7343.7342.2642.261.2K
22 Oct 2540.5042.5539.0041.89189.7K
21 Oct 2546.1546.7542.1142.99282.8K
20 Oct 2550.8750.8746.0748.61216.2K
17 Oct 2553.4553.4545.9948.90283.6K
17 Oct 2549.7552.0046.5048.90338.8K
16 Oct 2560.0060.9853.0153.57384.1K
16 Oct 2559.7061.0053.0053.57329.0K
15 Oct 2560.7862.2853.3358.19517.6K
15 Oct 2560.7862.2853.3358.19518.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.23 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:45.066.6%
MA10:49.3816.9%
MA20:46.8911.0%
MA50:38.769.0%
MA100:33.3226.8%
MA200:24.5372.2%
STO9:5.06 
STO14:5.06 
RSI14:48.44
WPR14:-93.66 
MTM14:-3.47
ROC14:-0.07 
ATR:5.91 
Week High:60.9844.3%
Week Low:39.008.4%
Month High:62.2847.4%
Month Low:38.4072.2%
Year High:62.2847.4%
Year Low:8.73384.1%
Volatility:22.82