EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URAA: Uranium Industry Bull 2X ETF Direxion

10 Apr 26 09:40
LAST:

38.34

CHANGE:
 0.52		OPEN:
38.00		HIGH:
38.89		ASK:
0.00		VOLUME:
5.3K
CHG(%):
1.38		PREV:
37.82		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2638.0038.8938.0038.345.3K
09 Apr 2637.5138.8936.7037.8248.8K
08 Apr 2638.7339.6537.3638.42134.7K
07 Apr 2634.6535.0632.9034.4045.9K
06 Apr 2636.1736.1834.7035.4057.8K
02 Apr 2633.3636.0332.7535.4871.7K
01 Apr 2636.5438.2535.9836.3693.8K
31 Mar 2632.4335.2332.2835.2168.3K
30 Mar 2633.9633.9630.4731.2071.1K
27 Mar 2632.5034.0332.2833.0747.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.01 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:36.884.0%
MA10:35.577.8%
MA20:35.807.1%
MA50:41.317.7%
MA100:39.924.1%
MA200:38.040.8%
STO9:84.48 
STO14:84.48 
RSI14:63.72 
WPR14:-1.11 
MTM14:3.41
ROC14:0.10 
ATR:2.89 
Week High:39.653.4%
Week Low:32.9016.5%
Month High:44.3215.6%
Month Low:30.470.8%
Year High:63.1364.7%
Year Low:10.20275.9%
Volatility:18.41