NUDVNuveen ESG Dividend ETF05/23/2025
LAST:

 27.55		CHANGE:
 0.05		OPEN:
27.33		HIGH:
27.55		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.18		PREV:
27.60		LOW:
27.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2527.3327.5527.3327.551,6000
05/22/2527.5027.7327.5027.604,6000
05/21/2528.0428.0427.7227.721,7000
05/20/2528.2928.2928.2028.256000
05/19/2528.0928.3228.0928.305,1000
05/16/2527.9828.2227.9728.221,5000
05/15/2527.5727.9327.5727.933,5000
05/14/2527.5727.5727.5427.541,8000
05/13/2527.8427.8727.7727.777,0000
05/12/2527.9127.9127.7727.907,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24