EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPX: FT US Equity Opportunities ETF

14 Aug 26 15:59
LAST:

191.5

CHANGE:
 2.81		OPEN:
190.5		HIGH:
192.1		ASK:
63.0		VOLUME:
11.4K
CHG(%):
1.49		PREV:
188.7		LOW:
189.6		BID:
55.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26190.5192.1189.6191.623.3K
13 Aug 26186.1189.9186.1188.715.8K
12 Aug 26185.3187.0184.3186.226.8K
11 Aug 26181.2181.8180.8181.218.8K
10 Aug 26181.7182.1180.5180.520.8K
07 Aug 26181.7182.2179.8181.419.3K
06 Aug 26179.0182.6178.7179.743.1K
05 Aug 26184.5186.1182.5182.637.5K
04 Aug 26184.2186.1182.7185.238.9K
03 Aug 26176.2181.1175.2180.668.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.18 
EPS Ratio:6.30 

TECHNICAL INDICATORS

MA5:185.643.1%
MA10:183.774.2%
MA20:182.874.7%
MA50:189.311.1%
MA100:184.024.1%
MA200:174.269.9%
STO9:95.65 
STO14:97.23 
RSI14:61.23 
MTM14:14.64
ROC14:0.08 
ATR:4.75 
Week High:192.090.3%
Week Low:179.766.5%
Month High:193.200.9%
Month Low:172.129.9%
Year High:206.187.7%
Year Low:142.9733.9%