AMEX, ONEH End of Day and Historical Stock Data [Trueshares Equity Hedge ETF]

16 Mar 26 14:12

LAST: 24.72	CHANGE: 0.07	OPEN: 24.72	HIGH: 24.72	ASK: 0.00	VOLUME: 100
LAST: 24.72	CHG(%): 0.28	PREV: 24.69	LOW: 24.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	24.72	24.72	24.62	24.62	500
13 Mar 26	24.66	24.69	24.66	24.69	500
12 Mar 26	24.75	24.75	24.73	24.73	700
11 Mar 26	24.79	24.79	24.67	24.79	1.1K
10 Mar 26	24.76	24.97	24.76	24.89	800
09 Mar 26	24.74	24.90	24.74	24.90	500
06 Mar 26	24.63	24.77	24.63	24.77	600
05 Mar 26	24.66	24.89	24.66	24.77	3.3K
04 Mar 26	24.90	24.95	24.67	24.93	6.7K
03 Mar 26	24.79	24.92	24.79	24.86	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.72