EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRIO: Mc Trio Equity Buffered ETF

10 Jul 26 09:40
LAST:

65.00

CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
65.00		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2665.0065.0065.0065.00100
09 Jul 2664.7965.0064.7965.00970
08 Jul 2664.6564.6564.6564.65100
07 Jul 2664.8264.8364.8264.83600
06 Jul 2665.0065.0065.0065.00200
02 Jul 2664.7064.7064.7064.70100
01 Jul 2664.8164.8164.7164.71700
30 Jun 2664.8064.8164.7864.78600
29 Jun 2664.4464.5064.4464.50800
26 Jun 2664.1964.2064.1964.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.40 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:64.900.2%
MA10:64.740.4%
MA20:64.570.7%
MA50:64.221.2%
MA100:62.913.3%
MA200:63.532.3%
STO9:100.00 
STO14:100.00 
RSI14:58.55
MTM14:0.36
ROC14:0.01 
ATR:0.21 
Week High:65.000.0%
Week Low:64.650.5%
Month High:65.000.0%
Month Low:63.822.3%
Year High:66.862.9%
Year Low:59.399.4%
Volatility:0.57