EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRIO: Mc Trio Equity Buffered ETF

25 Sep 26 14:50
LAST:

66.13

CHANGE:
 0.24		OPEN:
65.94		HIGH:
66.13		ASK:
0.00		VOLUME:
10.3K
CHG(%):
0.36		PREV:
65.89		LOW:
65.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2665.9466.1365.9466.1310.4K
24 Sep 2665.8765.8965.8765.89200
23 Sep 2665.9565.9565.9565.95100
22 Sep 2666.3066.3066.1866.27800
21 Sep 2666.1466.2566.1366.252.2K
18 Sep 2665.7665.7665.7565.75300
17 Sep 2665.7865.7865.7865.78100
16 Sep 2665.6165.6165.1065.36400
15 Sep 2665.6265.6265.5365.53200
14 Sep 2665.7665.7865.7165.71500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.40 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:66.100.0%
MA10:65.860.4%
MA20:65.900.4%
MA50:65.660.7%
MA100:65.011.7%
MA200:63.594.0%
STO9:82.72 
STO14:82.72 
RSI14:48.95
WPR14:-15.46 
MTM14:0.12
ROC14:0.00 
ATR:0.26 
Week High:66.300.2%
Week Low:65.750.6%
Month High:66.300.2%
Month Low:65.104.0%
Year High:66.861.1%
Year Low:59.3911.3%
Volatility:2.01