EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRIO: Mc Trio Equity Buffered ETF

12 Mar 26 17:05
LAST:

60.76

CHANGE:
 0.52		OPEN:
60.87		HIGH:
60.90		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.85		PREV:
61.28		LOW:
60.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2660.8760.9060.7660.762.8K
11 Mar 2661.3061.3061.2361.28200
10 Mar 2661.3961.3961.2861.281.0K
09 Mar 2661.3761.4361.3561.351.0K
06 Mar 2661.1961.1960.9861.002.5K
05 Mar 2661.5161.5161.5161.51100
04 Mar 2661.8261.8461.8161.84700
03 Mar 2661.0061.5461.0061.54100
02 Mar 2661.9361.9361.9361.93100
27 Feb 2661.8261.9261.8261.92400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:61.130.6%
MA10:61.441.1%
MA20:61.661.5%
MA50:61.701.6%
MA100:63.544.6%
MA200:63.504.5%
RSI14:32.48 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.02 
ATR:0.31 
Week High:61.511.2%
Week Low:60.760.0%
Month High:62.172.3%
Month Low:60.764.5%
Year High:66.8610.0%
Year Low:54.1112.3%
Volatility:2.12