EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRIO: Mc Trio Equity Buffered ETF

01 May 26 16:10
LAST:

63.47

CHANGE:
 0.01		OPEN:
63.48		HIGH:
63.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
63.47		LOW:
63.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2663.4863.4863.4863.480
30 Apr 2663.4763.4763.4363.43400
29 Apr 2663.0963.0963.0663.06400
28 Apr 2663.1063.1463.1063.14400
27 Apr 2663.2163.2963.2163.242.4K
24 Apr 2663.2663.2663.2063.20300
23 Apr 2663.2063.2063.0163.022.0K
22 Apr 2663.1363.1363.1263.12100
21 Apr 2662.8862.8862.8862.880
20 Apr 2663.1063.1463.1063.121.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:63.210.4%
MA10:63.140.5%
MA20:62.531.5%
MA50:61.653.0%
MA100:62.232.0%
MA200:63.460.0%
STO9:92.49 
STO14:96.00 
RSI14:77.73 
MTM14:1.06
ROC14:0.02 
ATR:0.21 
Week High:63.470.0%
Week Low:63.010.7%
Month High:63.470.0%
Month Low:59.390.0%
Year High:66.865.3%
Year Low:58.039.4%
Volatility:10.77