EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRIO: Mc Trio Equity Buffered ETF

23 Jun 26 17:05
LAST:

64.20

CHANGE:
 0.44		OPEN:
64.17		HIGH:
64.20		ASK:
0.00		VOLUME:
520
CHG(%):
0.68		PREV:
64.64		LOW:
64.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2664.1764.2064.1764.20500
22 Jun 2664.7464.7764.6464.64800
18 Jun 2664.5464.6164.5464.61800
17 Jun 2664.7764.7764.2564.25400
16 Jun 2664.6764.6764.6664.66200
15 Jun 2664.7164.7364.6464.70500
12 Jun 2664.3864.4164.3864.41200
11 Jun 2664.0864.2664.0864.26200
10 Jun 2664.1064.1063.8263.82200
09 Jun 2664.3264.3263.6864.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:64.470.4%
MA10:64.370.3%
MA20:64.380.3%
MA50:63.820.6%
MA100:62.572.6%
MA200:63.541.0%
STO9:39.59
STO14:39.59
RSI14:45.00
WPR14:-57.37
MTM14:-0.23
ROC14:0.00 
ATR:0.31 
Week High:64.770.9%
Week Low:64.170.0%
Month High:64.770.9%
Month Low:63.681.0%
Year High:66.864.1%
Year Low:59.398.1%
Volatility:1.34