AMEX, TRIO End of Day and Historical Stock Data [Mc Trio Equity Buffered ETF]

AMEX, TRIO: Mc Trio Equity Buffered ETF

23 Jan 26 16:10

LAST: 61.82	CHANGE: 0.03	OPEN: 61.85	HIGH: 61.85	ASK: 0.00	VOLUME: 0
LAST: 61.82	CHG(%): 0.04	PREV: 61.82	LOW: 61.85	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jan 26	61.85	61.85	61.85	61.85	100
22 Jan 26	61.89	61.89	61.89	61.89	100
21 Jan 26	61.73	61.73	61.73	61.73	100
20 Jan 26	61.32	61.32	61.32	61.32	100
16 Jan 26	61.82	61.87	61.82	61.87	100
15 Jan 26	61.84	61.84	61.84	61.84	100
14 Jan 26	61.71	61.76	61.67	61.76	800
13 Jan 26	61.78	61.78	61.78	61.78	100
12 Jan 26	61.83	61.83	61.83	61.83	161
09 Jan 26	61.77	61.80	61.77	61.80	300

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 06, 2025

Purchase Intraday History
for this symbol from Mar 06, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	25.59
EPS Ratio:	2.41

TECHNICAL INDICATORS

MA5:	61.82	0.0%
MA10:	61.71	0.2%
MA20:	62.28	0.7%
MA50:	64.33	4.1%
MA100:	64.69	4.6%
MA200:	62.91	1.8%
STO9:	100.00
STO14:	100.00
RSI14:	67.80
MTM14:	0.58
ROC14:	0.01
ATR:	0.11
Week High:	61.87	0.1%
Week Low:	61.67	0.2%
Month High:	66.86	8.2%
Month Low:	61.09	1.8%
Volatility:	3.12

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, TRIO: Mc Trio Equity Buffered ETF

61.82

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, TRIO: Mc Trio Equity Buffered ETF

61.82

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW