AMEX, CPSD End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF DE]

23 Sep 26 18:40

LAST: 27.11	CHANGE: 0.03	OPEN: 27.13	HIGH: 27.13	ASK: 0.00	VOLUME: 5.1K
LAST: 27.11	CHG(%): 0.11	PREV: 27.14	LOW: 27.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	27.13	27.13	27.11	27.11	5.1K
22 Sep 26	27.14	27.14	27.13	27.14	13.2K
21 Sep 26	27.10	27.14	27.10	27.14	1.0K
18 Sep 26	27.07	27.10	27.07	27.10	400
17 Sep 26	27.06	27.09	27.06	27.08	200
16 Sep 26	27.00	27.04	26.99	27.04	900
15 Sep 26	27.05	27.07	27.05	27.05	1.5K
14 Sep 26	27.07	27.07	27.06	27.06	500
11 Sep 26	27.06	27.06	27.06	27.06	100
10 Sep 26	27.05	27.05	27.04	27.04	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.11