AMEX, CPSD End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF DE]

24 Apr 26 13:01

LAST: 26.40	CHANGE: 0.02	OPEN: 26.41	HIGH: 26.41	ASK: 0.00	VOLUME: 7.7K
LAST: 26.40	CHG(%): 0.06	PREV: 26.40	LOW: 26.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	26.41	26.41	26.39	26.41	8.0K
23 Apr 26	26.40	26.40	26.40	26.40	100
22 Apr 26	26.39	26.39	26.39	26.39	100
21 Apr 26	26.37	26.37	26.35	26.36	3.7K
20 Apr 26	26.38	26.38	26.37	26.37	500
17 Apr 26	26.32	26.38	26.32	26.38	1.6K
16 Apr 26	26.29	26.32	26.29	26.32	1.3K
15 Apr 26	26.28	26.29	26.28	26.28	800
14 Apr 26	26.25	26.28	26.25	26.27	300
13 Apr 26	26.15	26.21	26.15	26.21	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.40