AMEX, SKHL End of Day and Historical Stock Data [Direxion Daily SK hynix Bull 2X ETF]

28 Oct 26 09:29

LAST: 7.480	CHANGE: 1.05	OPEN: 7.409	HIGH: 7.580	ASK: 0.000	VOLUME: 833.8K
LAST: 7.480	CHG(%): 16.24	PREV: 6.435	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	7.409	7.580	7.230	7.480	833.8K
27 Oct 26	6.550	6.570	6.310	6.460	1.85M
26 Oct 26	6.030	6.270	5.913	6.210	2.36M
23 Oct 26	5.700	5.850	5.610	5.740	2.12M
22 Oct 26	5.800	5.980	5.235	5.320	3.21M
21 Oct 26	6.530	6.565	6.060	6.340	2.17M
20 Oct 26	5.860	6.265	5.820	6.040	1.99M
19 Oct 26	6.360	6.580	6.190	6.320	2.04M
16 Oct 26	6.230	6.240	5.765	5.800	2.59M
15 Oct 26	5.970	6.680	5.860	6.670	3.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480