AMEX, SKHL End of Day and Historical Stock Data []

27 Jul 26 10:12

LAST: 7.830	CHANGE: 1.05	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 1.82M
LAST: 7.830	CHG(%): 11.83	PREV: 8.880	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	9.470	9.470	7.780	7.830	1.82M
24 Jul 26	9.790	10.450	8.700	8.880	1.77M
23 Jul 26	10.970	11.837	10.500	10.800	1.31M
22 Jul 26	9.920	10.830	9.890	10.290	967.0K
21 Jul 26	9.990	11.280	9.840	11.120	1.45M
20 Jul 26	10.140	10.140	8.580	8.760	1.65M
17 Jul 26	8.910	10.620	8.170	9.110	2.13M
17 Jul 26	8.910	10.620	8.170	9.110	2.18M
16 Jul 26	10.890	11.100	8.800	8.940	945.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830