AMEX, SER End of Day and Historical Stock Data [Serina Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, SER:

05 Sep 2025

LAST: 5.090	CHANGE: 0.19	OPEN: 5.120	HIGH: 5.340	ASK: 0.000	VOLUME: 27.4K
LAST: 5.090	CHG(%): 3.60	PREV: 5.280	LOW: 5.080	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	5.120	5.340	5.080	5.090	27.4K
04 Sep 25	5.200	5.300	5.032	5.280	21.8K
03 Sep 25	5.200	5.300	5.000	5.290	92.8K
02 Sep 25	5.200	5.310	5.079	5.310	80.6K
29 Aug 25	5.190	5.490	5.020	5.320	164.4K
28 Aug 25	4.970	5.260	4.911	5.130	98.8K
27 Aug 25	5.350	5.350	4.710	4.990	209.9K
26 Aug 25	7.000	7.920	4.820	5.490	3.83M
25 Aug 25	5.690	5.690	5.560	5.640	1.87M
22 Aug 25	5.520	5.755	5.422	5.650	24.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.26
MA10:	5.32
MA20:	5.32
MA50:	5.48
MA100:	5.62
MA200:	5.26
STO9:	3.41
STO14:	3.41
RSI14:	43.11
WPR14:	-84.85
MTM14:	-0.14
ROC14:	-0.03
ATR:	0.54
Week High:	5.49
Week Low:	5.00
Month High:	7.92
Month Low:	4.71
Year High:	10.28
Year Low:	3.81
Volatility:	42.90

RECENT SPLITS

Date	Ratio
15 Mar 2024	7-250