EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDAA: Myriad Dynamic Asset Allocation ETF

13 Nov 26 16:10
LAST:

105.1

CHANGE:
 3.03		OPEN:
108.2		HIGH:
108.2		ASK:
0.0		VOLUME:
0
CHG(%):
2.88		PREV:
105.1		LOW:
108.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26108.2108.2108.2108.2100
12 Nov 26108.3108.3108.3108.3100
11 Nov 26108.7108.7108.7108.7100
10 Nov 26107.7107.7107.7107.7100
09 Nov 26108.2108.2108.2108.2100
06 Nov 26105.5105.5105.5105.5100
05 Nov 26107.2107.2105.1105.1100
04 Nov 26111.0111.0111.0111.0100
03 Nov 26110.1110.1110.1110.1100
02 Nov 26112.0112.0109.5109.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
EPS Ratio:4.75 

TECHNICAL INDICATORS

MA5:109.304.0%
MA10:111.255.8%
MA20:113.147.6%
MA50:115.499.8%
MA100:115.6710.0%
MA200:112.707.2%
RSI14:29.20 
WPR14:-100.00 
MTM14:-8.80
ROC14:-0.08 
ATR:1.52 
Week High:113.578.0%
Week Low:105.150.0%
Month High:119.0413.2%
Month Low:105.157.2%
Year High:122.7516.7%
Year Low:94.5911.2%
Volatility:1.87