AMEX, MDAA End of Day and Historical Stock Data [Myriad Dynamic Asset Allocation ETF]

06 Mar 26 18:54

LAST: 102.5	CHANGE: 1.40	OPEN: 103.1	HIGH: 103.1	ASK: 0.0	VOLUME: 125
LAST: 102.5	CHG(%): 1.35	PREV: 103.9	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	103.1	103.1	102.5	102.5	125
05 Mar 26	102.7	103.9	102.7	103.9	100
04 Mar 26	106.4	106.4	106.4	106.4	100
03 Mar 26	103.0	105.1	103.0	105.1	400
02 Mar 26	109.2	109.6	109.2	109.6	400
27 Feb 26	110.4	110.8	110.4	110.8	300
26 Feb 26	110.8	111.2	110.8	111.2	300
25 Feb 26	112.3	112.3	112.3	112.3	100
24 Feb 26	110.9	110.9	110.9	110.9	100
23 Feb 26	109.9	109.9	109.9	109.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5