EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDAA: Myriad Dynamic Asset Allocation ETF

04 Aug 26 16:10
LAST:

113.8

CHANGE:
 3.79		OPEN:
117.6		HIGH:
117.6		ASK:
0.0		VOLUME:
0
CHG(%):
3.33		PREV:
113.8		LOW:
117.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26117.6117.6117.6117.6100
03 Aug 26115.0115.0115.0115.0100
31 Jul 26113.7113.7113.7113.7100
30 Jul 26112.4112.4112.4112.4100
29 Jul 26109.6109.6109.6109.6100
28 Jul 26111.6111.6111.6111.6100
27 Jul 26112.6112.6112.6113.80
24 Jul 26113.8113.8112.9112.9100
23 Jul 26113.6113.6113.6113.6100
22 Jul 26114.8114.8114.8114.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:5.24 

TECHNICAL INDICATORS

MA5:114.080.2%
MA10:114.440.5%
MA20:115.051.1%
MA50:116.272.1%
MA100:111.612.0%
MA200:106.896.5%
STO9:25.36
STO14:24.72
RSI14:39.54 
WPR14:-75.28
MTM14:-1.04
ROC14:-0.01 
ATR:1.06 
Week High:115.051.1%
Week Low:113.030.7%
Month High:117.293.0%
Month Low:113.036.5%
Volatility:22.01