EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDAA: Myriad Dynamic Asset Allocation ETF

24 Sep 26 16:10
LAST:

116.6

CHANGE:
 0.11		OPEN:
116.7		HIGH:
116.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.10		PREV:
116.6		LOW:
116.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26116.7116.7116.7116.7100
23 Sep 26116.6116.6116.6116.6100
22 Sep 26118.2118.2118.2118.2100
21 Sep 26118.1118.1118.1118.1100
18 Sep 26116.0116.0116.0116.0100
17 Sep 26116.0116.0116.0116.0100
16 Sep 26114.0114.0114.0114.0100
15 Sep 26114.8114.8114.8114.8200
14 Sep 26115.1115.1115.1115.1100
11 Sep 26117.2117.2117.2117.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:5.24 

TECHNICAL INDICATORS

MA5:117.000.3%
MA10:116.220.4%
MA20:116.890.2%
MA50:116.110.4%
MA100:116.350.2%
MA200:110.595.5%
STO9:61.81
STO14:61.81
RSI14:49.75
WPR14:-38.19
MTM14:-1.23
ROC14:-0.01 
ATR:1.01 
Week High:118.251.4%
Week Low:114.022.3%
Month High:118.461.6%
Month Low:114.025.5%
Volatility:1.69