AMEX, NFX End of Day and Historical Stock Data [Corgi NFLX 2X Daily ETF]

22 Oct 26 10:18

LAST: 17.74	CHANGE: 0.99	OPEN: 17.74	HIGH: 17.74	ASK: 0.00	VOLUME: 121
LAST: 17.74	CHG(%): 5.78	PREV: 17.13	LOW: 17.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	17.74	18.12	17.74	18.12	100
21 Oct 26	17.15	17.95	17.13	17.13	700
20 Oct 26	19.07	19.07	19.07	19.07	100
19 Oct 26	19.79	19.79	19.79	19.79	100
16 Oct 26	20.42	20.42	20.16	20.16	400
15 Oct 26	21.41	21.41	21.41	21.41	100
14 Oct 26	20.23	20.23	20.23	20.23	100
13 Oct 26	20.22	20.22	20.22	20.22	100
12 Oct 26	20.30	20.30	20.30	20.67	0
09 Oct 26	20.62	20.67	20.11	20.11	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.74