AMEX, NFX End of Day and Historical Stock Data [Corgi NFLX 2X Daily ETF]

01 Sep 26 16:10

LAST: 27.46	CHANGE: 0.21	OPEN: 27.25	HIGH: 27.25	ASK: 0.00	VOLUME: 0
LAST: 27.46	CHG(%): 0.78	PREV: 27.46	LOW: 27.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	27.25	27.25	27.25	27.46	0
31 Aug 26	27.46	27.46	27.46	27.46	100
28 Aug 26	27.09	27.90	27.09	27.90	200
27 Aug 26	26.67	26.76	26.67	26.76	200
26 Aug 26	28.03	28.03	27.78	27.78	100
25 Aug 26	28.35	28.35	28.35	28.35	100
24 Aug 26	26.92	26.92	26.92	26.92	100
21 Aug 26	26.58	26.58	26.58	26.58	100
20 Aug 26	26.97	26.97	26.97	26.97	100
19 Aug 26	27.17	27.17	26.92	26.92	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.46