AMEX, IIGD End of Day and Historical Stock Data [Invesco Investment Grade Defensive ETF]

04 Sep 26 15:59

LAST: 24.24	CHANGE: 0.01	OPEN: 24.23	HIGH: 24.24	ASK: 0.00	VOLUME: 664
LAST: 24.24	CHG(%): 0.06	PREV: 24.25	LOW: 24.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	24.23	24.24	24.23	24.24	800
03 Sep 26	24.28	24.28	24.25	24.25	600
02 Sep 26	24.22	24.23	24.21	24.23	6.7K
01 Sep 26	24.24	24.24	24.23	24.23	1.4K
31 Aug 26	24.27	24.27	24.27	24.27	400
28 Aug 26	24.34	24.34	24.26	24.27	4.1K
27 Aug 26	24.35	24.35	24.35	24.35	700
26 Aug 26	24.32	24.35	24.32	24.34	3.1K
25 Aug 26	24.34	24.35	24.34	24.35	700
24 Aug 26	24.31	24.31	24.29	24.29	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.24