AMEX, CWVX End of Day and Historical Stock Data [Tradr 2X Long Crwv Daily ETF]

18 Sep 26 15:59

LAST: 13.37	CHANGE: 0.46	OPEN: 13.50	HIGH: 13.60	ASK: 0.00	VOLUME: 2.13M
LAST: 13.37	CHG(%): 3.55	PREV: 12.95	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	13.00	13.52	12.70	13.41	2.27M
17 Sep 26	13.49	13.81	12.40	12.95	4.85M
16 Sep 26	14.29	14.74	13.38	14.14	1.1M
15 Sep 26	13.88	14.30	13.20	13.33	562.6K
14 Sep 26	13.93	15.07	13.75	14.05	1.14M
11 Sep 26	17.03	17.32	16.13	16.23	820.3K
10 Sep 26	16.63	17.41	16.16	16.32	1.26M
09 Sep 26	20.59	20.85	18.45	18.59	821.7K
08 Sep 26	17.95	22.30	17.95	20.61	1.76M
04 Sep 26	15.40	16.80	15.12	16.66	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.37