AMEX, CWVX End of Day and Historical Stock Data [Tradr 2X Long Crwv Daily ETF]

03 Jun 26 15:59

LAST: 34.22	CHANGE: 5.54	OPEN: 40.37	HIGH: 41.88	ASK: 0.00	VOLUME: 1.36M
LAST: 34.22	CHG(%): 13.93	PREV: 39.76	LOW: 34.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	40.37	41.88	34.02	34.22	1.36M
02 Jun 26	47.45	48.58	39.50	39.68	1.62M
01 Jun 26	37.13	45.50	37.13	43.63	2.25M
29 May 26	33.40	34.56	29.75	34.05	1.08M
28 May 26	33.09	34.56	30.63	32.62	1.26M
27 May 26	31.58	31.63	28.22	30.95	1.4M
26 May 26	33.56	33.98	31.49	31.88	898.1K
22 May 26	34.07	34.38	31.45	31.83	975.4K
21 May 26	32.00	33.57	30.55	33.11	1.45M
20 May 26	29.54	30.26	27.60	29.52	891.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.22