AMEX, CWVX End of Day and Historical Stock Data [Tradr 2X Long Crwv Daily ETF]

04 Feb 26 17:52

LAST: 26.50	CHANGE: 5.83	OPEN: 31.30	HIGH: 33.50	ASK: 0.00	VOLUME: 1.63M
LAST: 26.50	CHG(%): 18.03	PREV: 32.33	LOW: 25.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	31.30	33.50	25.76	26.50	1.64M
03 Feb 26	32.81	33.61	27.82	32.33	1.52M
02 Feb 26	34.24	35.68	31.15	31.50	908.7K
30 Jan 26	39.34	39.43	34.10	34.60	986.4K
29 Jan 26	43.79	45.60	36.81	39.75	1.37M
28 Jan 26	52.22	52.59	42.45	45.27	1.9M
27 Jan 26	43.48	50.07	42.15	47.78	2.53M
26 Jan 26	42.20	47.10	39.18	39.35	2.76M
23 Jan 26	33.56	37.47	30.91	35.30	1.6M
22 Jan 26	38.82	40.13	34.27	34.41	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.50