AMEX, CWVX End of Day and Historical Stock Data [Tradr 2X Long Crwv Daily ETF]

06 Nov 26 15:59

LAST: 3.645	CHANGE: 0.38	OPEN: 3.510	HIGH: 4.045	ASK: 0.000	VOLUME: 10.46M
LAST: 3.645	CHG(%): 11.66	PREV: 3.260	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.750	3.840	3.170	3.640	10.9M
05 Nov 26	3.740	3.860	2.750	3.260	13.08M
04 Nov 26	4.420	4.810	3.980	4.045	7.7M
03 Nov 26	4.550	5.080	4.500	5.040	4.41M
02 Nov 26	5.490	5.500	4.290	4.430	8.44M
30 Oct 26	5.660	5.780	5.045	5.370	3.54M
29 Oct 26	6.720	7.470	6.491	6.640	3.58M
28 Oct 26	6.615	7.385	6.210	7.360	5.34M
27 Oct 26	5.880	6.500	5.585	6.410	4.64M
26 Oct 26	4.900	6.060	4.780	5.560	5.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.645