AMEX, CWVX End of Day and Historical Stock Data [Tradr 2X Long Crwv Daily ETF]

27 Mar 26 15:59

LAST: 18.27	CHANGE: 2.86	OPEN: 21.53	HIGH: 22.23	ASK: 0.00	VOLUME: 1.45M
LAST: 18.27	CHG(%): 13.49	PREV: 21.20	LOW: 17.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	21.53	22.23	17.48	18.27	1.45M
26 Mar 26	24.89	25.82	21.11	21.20	1.43M
25 Mar 26	24.20	26.03	23.86	25.36	1.55M
24 Mar 26	22.88	23.71	21.33	22.95	1.49M
23 Mar 26	22.14	24.13	21.49	22.37	1.53M
20 Mar 26	21.30	22.96	20.00	22.13	1.64M
19 Mar 26	21.37	22.20	20.66	21.69	1.1M
18 Mar 26	21.84	24.19	21.36	22.87	1.26M
17 Mar 26	23.62	24.20	22.20	22.46	1.31M
16 Mar 26	24.76	25.95	22.50	24.69	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.27