EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMSF: Matthews Emerging Markets Sustainab

22 Sep 26 10:48
LAST:

40.16

CHANGE:
 0.01		OPEN:
40.22		HIGH:
40.22		ASK:
0.00		VOLUME:
221
CHG(%):
0.03		PREV:
40.17		LOW:
40.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2640.2240.2240.1640.16221
21 Sep 2639.6740.5039.6740.1710.7K
18 Sep 2638.6638.8138.6138.817.3K
17 Sep 2638.4538.8838.4538.673.5K
16 Sep 2638.2638.3638.0138.01600
15 Sep 2638.0438.0738.0338.07500
14 Sep 2638.5938.6238.3838.4021.6K
11 Sep 2639.4839.4839.4439.44300
10 Sep 2639.1139.1139.0039.052.2K
09 Sep 2640.0640.0840.0240.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:39.162.5%
MA10:39.082.8%
MA20:39.362.0%
MA50:38.793.5%
MA100:39.491.7%
MA200:35.6412.7%
STO9:86.30 
STO14:86.30 
RSI14:58.33
WPR14:-0.58 
MTM14:0.79
ROC14:0.02 
ATR:0.56 
Week High:40.500.8%
Week Low:38.015.6%
Month High:40.500.8%
Month Low:38.0112.7%
Year High:48.0519.7%
Year Low:26.7550.1%
Volatility:1.66