AMEX, EMSF End of Day and Historical Stock Data [Matthews Emerging Markets Sustainab]

15 Oct 2025

LAST: 29.69	CHANGE: 0.65	OPEN: 29.69	HIGH: 29.69	ASK: 0.00	VOLUME: 100
LAST: 29.69	CHG(%): 2.25	PREV: 29.04	LOW: 29.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	29.69	29.69	29.69	29.69	115
15 Oct 25	29.69	29.69	29.69	29.69	100
14 Oct 25	29.25	29.25	29.04	29.04	1.1K
14 Oct 25	29.25	29.25	29.04	29.04	983
13 Oct 25	29.31	29.47	29.31	29.47	1.1K
10 Oct 25	29.74	29.74	28.40	28.40	700
09 Oct 25	29.73	29.73	29.54	29.60	200
08 Oct 25	29.91	29.91	29.91	29.91	100
07 Oct 25	29.79	29.79	29.65	29.69	2.4K
06 Oct 25	30.18	30.22	30.08	30.08	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.69