EMSFMatthews Emerging Markets Sustainab05/23/2025
LAST:

 25.45		CHANGE:
 0.02		OPEN:
25.52		HIGH:
25.53		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.09		PREV:
25.47		LOW:
25.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.5225.5325.3925.455000
05/22/2525.4125.4725.4125.472000
05/21/2525.6625.7525.4625.5215,4000
05/20/2525.5825.7025.5625.632,6000
05/19/2525.7825.8725.7825.873000
05/16/2525.6525.7025.6525.706000
05/15/2525.6325.7225.6325.721000
05/14/2525.8725.8725.6425.716000
05/13/2525.5325.6825.4925.682,0000
05/12/2525.6725.7425.6725.744000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24