EMSFMatthews Emerging Markets Sustainab06/27/2025
LAST:

 27.41		CHANGE:
 0.10		OPEN:
27.43		HIGH:
27.53		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.37		PREV:
27.31		LOW:
27.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527.8627.8627.8627.8670
07/17/2527.8427.9927.8427.9911,3340
07/16/2527.6727.7127.6127.657000
07/15/2527.4827.6327.4827.581,1000
07/14/2527.1827.2827.1227.194,0000
07/11/2527.2327.2327.1027.212,5000
07/10/2527.3627.4227.2427.387,0000
07/09/2527.3027.4027.3027.401000
07/08/2527.2627.3527.2627.312000
07/07/2527.0527.0726.9326.935,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29