AMEX, OUNZ End of Day and Historical Stock Data [Vaneck Merk Gold ETF]

25 Feb 26 15:59

LAST: 49.57	CHANGE: 0.13	OPEN: 49.88	HIGH: 50.20	ASK: 11.60	VOLUME: 1.01M
LAST: 49.57	CHG(%): 0.26	PREV: 49.69	LOW: 49.51	BID: 12.31

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	49.82	50.20	49.51	49.56	1.05M
24 Feb 26	49.19	49.78	49.18	49.69	682.0K
23 Feb 26	49.70	50.40	49.70	50.39	959.2K
20 Feb 26	48.48	49.05	47.98	49.03	1.35M
19 Feb 26	47.87	48.32	47.77	48.11	806.0K
18 Feb 26	47.71	48.20	47.68	47.98	965.7K
17 Feb 26	47.13	47.26	46.66	46.92	1.47M
13 Feb 26	48.12	48.55	47.79	48.44	1.17M
12 Feb 26	48.68	48.81	46.94	47.27	4.91M
11 Feb 26	48.77	49.06	48.47	48.96	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.57