AMEX, OUNZ End of Day and Historical Stock Data [Vaneck Merk Gold ETF]

13 Feb 26 17:36

LAST: 48.44	CHANGE: 1.17	OPEN: 48.12	HIGH: 48.55	ASK: 11.60	VOLUME: 1.16M
LAST: 48.44	CHG(%): 2.48	PREV: 47.27	LOW: 47.79	BID: 12.31

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	48.12	48.55	47.79	48.44	1.17M
12 Feb 26	48.68	48.81	46.94	47.27	4.91M
11 Feb 26	48.77	49.06	48.47	48.96	2.2M
10 Feb 26	48.78	48.86	48.11	48.40	1.08M
09 Feb 26	48.29	48.95	48.26	48.88	1.77M
06 Feb 26	47.20	47.83	47.16	47.67	1.21M
05 Feb 26	46.49	47.20	46.12	46.27	2.99M
04 Feb 26	48.42	48.45	46.68	47.53	2.67M
03 Feb 26	47.37	48.04	46.97	47.55	3.25M
02 Feb 26	45.42	46.14	44.24	44.80	3.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.44