EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBIL: Simplify Government Money Market ETF

05 Dec 25 15:40
LAST:

100.2

CHANGE:
 0.04		OPEN:
100.2		HIGH:
100.2		ASK:
0.0		VOLUME:
44.7K
CHG(%):
0.04		PREV:
100.2		LOW:
100.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25100.2100.2100.2100.267.3K
04 Dec 25100.2100.3100.2100.295.0K
03 Dec 25100.2100.2100.2100.294.9K
02 Dec 25100.1100.2100.1100.25.8K
01 Dec 25100.1100.2100.1100.1205.4K
28 Nov 25100.1100.2100.1100.1154.6K
26 Nov 25100.1100.1100.1100.111.4K
25 Nov 25100.1100.1100.1100.118.7K
24 Nov 25100.1100.1100.1100.12.79M
21 Nov 25100.1100.1100.1100.116.9K

PROFILE

Name:Simplify Government Money Market ETF
About:The fund operates as a "government money market fund" pursuant to Rule 2a-7 under the Investment Company Act of 1940, as amended, and is subject to related restrictions on its portfolio composition. Consequently, the fund invests at least 99.5% of its total assets in (i) cash, (ii) U.S. government securities, and (iii) repurchase agreements fully collateralized by such obligations or cash.
FIGI:BBG01W26FFL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.170.0%
MA10:100.130.1%
MA20:100.170.0%
MA50:100.170.0%
MA100:100.200.0%
STO9:71.43
STO14:66.67
RSI14:47.19
WPR14:-30.43
MTM14:-0.04
ROC14:0.00 
ATR:0.05 
Week High:100.270.1%
Week Low:100.100.1%
Month High:100.290.1%
Month Low:100.05
Volatility:0.88