AMEX, SFGV End of Day and Historical Stock Data [Ccm Global Equity ETF]

25 Aug 26 11:02

LAST: 36.77	CHANGE: 0.03	OPEN: 36.70	HIGH: 36.77	ASK: 0.00	VOLUME: 661
LAST: 36.77	CHG(%): 0.07	PREV: 36.74	LOW: 36.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	36.70	36.77	36.70	36.77	661
24 Aug 26	36.88	36.89	36.72	36.74	9.7K
21 Aug 26	36.75	36.75	36.71	36.74	5.8K
20 Aug 26	36.50	36.50	36.46	36.48	6.3K
19 Aug 26	36.81	36.88	36.63	36.63	56.4K
18 Aug 26	36.72	36.72	36.50	36.50	10.9K
17 Aug 26	36.55	36.73	36.55	36.66	8.1K
14 Aug 26	36.80	36.83	36.73	36.75	26.0K
13 Aug 26	36.73	36.74	36.70	36.72	3.9K
12 Aug 26	36.63	36.69	36.63	36.64	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.77