EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAC: Dimensional U.S. Core Equity 2 ETF

07 Oct 26 11:11
LAST:

45.03

CHANGE:
 0.41		OPEN:
45.21		HIGH:
45.25		ASK:
0.00		VOLUME:
217.4K
CHG(%):
0.89		PREV:
45.43		LOW:
44.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2645.2145.2544.9745.03217.4K
06 Oct 2645.4345.5845.3745.441.96M
05 Oct 2645.0645.3844.9145.271.33M
02 Oct 2644.9945.1144.8144.971.92M
01 Oct 2644.4944.7244.2644.662.24M
30 Sep 2644.7644.8744.4544.452.41M
29 Sep 2644.7844.7844.5044.642.19M
28 Sep 2644.8544.9544.6544.721.89M
25 Sep 2644.9145.1344.7645.072.12M
24 Sep 2644.7344.9244.6244.832.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.60 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:45.070.1%
MA10:44.910.3%
MA20:44.920.2%
MA50:45.270.5%
MA100:44.640.9%
MA200:42.685.5%
STO9:49.56
STO14:49.56
RSI14:51.84
WPR14:-43.43
MTM14:0.16
ROC14:0.00 
ATR:0.38 
Week High:45.581.2%
Week Low:44.261.7%
Month High:45.651.4%
Month Low:44.195.5%
Year High:46.352.9%
Year Low:37.4820.1%
Volatility:5.54