EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAC: Dimensional U.S. Core Equity 2 ETF

21 Aug 26 15:59
LAST:

45.60

CHANGE:
 0.21		OPEN:
45.59		HIGH:
45.70		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.46		PREV:
45.40		LOW:
45.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2645.5945.7045.5145.611.62M
20 Aug 2645.5845.7445.3745.401.23M
19 Aug 2645.9146.0445.7445.771.5M
18 Aug 2645.8845.9045.6345.641.35M
17 Aug 2646.2246.2546.0446.041.32M
14 Aug 2646.2846.3546.1746.222.7M
13 Aug 2646.1246.3146.0546.221.45M
12 Aug 2646.1046.1045.8745.961.84M
11 Aug 2645.9946.0545.8445.871.35M
10 Aug 2645.8846.0245.8545.912.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:45.690.2%
MA10:45.860.6%
MA20:45.400.4%
MA50:44.682.1%
MA100:43.534.8%
MA200:41.709.3%
STO9:22.22
STO14:22.22
RSI14:58.62
WPR14:-74.39
MTM14:-0.20
ROC14:0.00 
ATR:0.34 
Week High:46.351.6%
Week Low:45.370.5%
Month High:46.351.6%
Month Low:43.709.3%
Year High:46.351.6%
Year Low:36.6724.4%
Volatility:6.51