EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAC: Dimensional U.S. Core Equity 2 ETF

28 Oct 26 17:06
LAST:

45.34

CHANGE:
 0.11		OPEN:
45.33		HIGH:
45.39		ASK:
0.00		VOLUME:
1.66M
CHG(%):
0.24		PREV:
45.23		LOW:
45.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2645.3345.3945.1545.341.66M
27 Oct 2645.1145.2844.9745.231.92M
26 Oct 2644.8445.1544.8345.021.94M
23 Oct 2644.8144.9344.6144.741.73M
22 Oct 2645.0045.0944.7645.031.57M
21 Oct 2645.3145.4345.1545.351.85M
20 Oct 2644.8545.2744.8245.121.71M
19 Oct 2644.9545.0844.8544.871.8M
16 Oct 2645.2945.3144.6444.781.51M
15 Oct 2644.8245.2144.7245.192.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.60 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:45.070.6%
MA10:45.070.6%
MA20:45.110.5%
MA50:45.160.4%
MA100:44.851.1%
MA200:43.055.3%
STO9:86.97 
STO14:86.97 
RSI14:53.56
WPR14:-1.64 
MTM14:0.01
ROC14:0.00 
ATR:0.39 
Week High:45.430.2%
Week Low:44.611.6%
Month High:45.580.5%
Month Low:44.265.3%
Year High:46.352.2%
Year Low:37.4821.0%
Volatility:3.61