EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAC: Dimensional U.S. Core Equity 2 ETF

29 Jun 26 15:59
LAST:

44.13

CHANGE:
 0.35		OPEN:
44.14		HIGH:
44.15		ASK:
0.00		VOLUME:
1.83M
CHG(%):
0.80		PREV:
43.78		LOW:
43.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2644.1444.1543.2744.131.83M
26 Jun 2643.6143.9943.5343.781.63M
25 Jun 2644.0544.1743.7043.832.36M
24 Jun 2643.6844.0743.5743.701.96M
23 Jun 2643.5043.8943.4443.621.86M
22 Jun 2644.2544.4344.1144.192.07M
18 Jun 2644.2244.2944.0544.201.93M
17 Jun 2644.3544.4843.6843.762.35M
16 Jun 2644.5844.7144.3344.341.72M
15 Jun 2644.5544.7044.4744.542.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:43.810.7%
MA10:44.010.3%
MA20:43.940.4%
MA50:43.291.9%
MA100:41.735.8%
MA200:40.518.9%
STO9:46.79
STO14:67.23
RSI14:56.32
WPR14:-25.63
MTM14:0.56
ROC14:0.01 
ATR:0.67 
Week High:44.430.7%
Week Low:43.272.0%
Month High:44.711.3%
Month Low:42.758.9%
Year High:44.711.3%
Year Low:35.7023.6%
Volatility:5.55