EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAC: Dimensional U.S. Core Equity 2 ETF

19 Dec 25 15:59
LAST:

39.66

CHANGE:
 0.29		OPEN:
39.46		HIGH:
39.71		ASK:
0.00		VOLUME:
2.73M
CHG(%):
0.74		PREV:
39.37		LOW:
39.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2539.4639.7139.4239.662.81M
18 Dec 2539.4639.6439.2839.373.83M
17 Dec 2539.4939.5839.1139.143.76M
16 Dec 2539.5639.6339.2539.434.32M
15 Dec 2539.9839.9839.6139.692.21M
12 Dec 2540.1640.2139.6639.753.13M
11 Dec 2539.8340.1739.8140.152.11M
10 Dec 2539.4940.0439.4639.943.05M
09 Dec 2539.5239.7139.5139.531.57M
08 Dec 2539.7639.7939.4739.562.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:39.460.5%
MA10:39.620.1%
MA20:39.410.6%
MA50:38.941.8%
MA100:38.393.3%
MA200:36.219.5%
STO9:48.68
STO14:48.68
RSI14:56.34
WPR14:-48.51
MTM14:0.31
ROC14:0.01 
ATR:0.37 
Week High:40.211.4%
Week Low:39.111.4%
Month High:40.211.4%
Month Low:37.489.5%
Year High:40.211.4%
Year Low:28.3939.7%
Volatility:6.65