EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAC: Dimensional U.S. Core Equity 2 ETF

01 Jun 26 15:59
LAST:

44.27

CHANGE:
 0.08		OPEN:
44.08		HIGH:
44.38		ASK:
0.00		VOLUME:
2.12M
CHG(%):
0.18		PREV:
44.19		LOW:
44.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2644.0844.3844.0144.272.18M
29 May 2644.1844.2744.1044.191.52M
28 May 2643.8944.1843.8244.151.5M
27 May 2644.0044.0643.8443.941.76M
26 May 2643.8344.0143.7943.921.85M
22 May 2643.5343.7443.4943.591.55M
21 May 2643.0443.4542.9043.351.47M
20 May 2642.7943.2242.6543.191.85M
19 May 2642.7942.9142.5642.672.12M
18 May 2643.0843.1842.7342.981.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:44.090.4%
MA10:43.631.5%
MA20:43.322.2%
MA50:41.656.3%
MA100:41.117.7%
MA200:39.9110.9%
STO9:93.84 
STO14:93.84 
RSI14:68.37 
MTM14:1.19
ROC14:0.03 
ATR:0.41 
Week High:44.380.2%
Week Low:43.791.1%
Month High:44.380.2%
Month Low:42.1110.9%
Year High:44.380.2%
Year Low:33.9330.5%
Volatility:4.56