EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAC: Dimensional U.S. Core Equity 2 ETF

04 Dec 25 15:59
LAST:

39.65

CHANGE:
 0.06		OPEN:
39.63		HIGH:
39.71		ASK:
0.00		VOLUME:
1.18M
CHG(%):
0.15		PREV:
39.58		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2539.6339.7139.5039.641.24M
03 Dec 2539.3539.6439.3239.582.1M
02 Dec 2539.4339.4839.2539.352.17M
01 Dec 2539.1939.5339.1939.322.33M
28 Nov 2539.3439.5039.3439.48959.0K
26 Nov 2539.1639.4539.1539.292.0M
25 Nov 2538.5839.1038.4539.042.76M
24 Nov 2538.2438.6238.1538.542.34M
21 Nov 2537.6838.3837.5638.106.24M
20 Nov 2538.5838.7437.4837.515.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:39.470.4%
MA10:38.991.7%
MA20:38.802.2%
MA50:38.722.4%
MA100:38.074.1%
MA200:35.9210.4%
STO9:95.65 
STO14:96.82 
RSI14:62.76 
MTM14:1.01
ROC14:0.03 
ATR:0.53 
Week High:39.710.2%
Week Low:39.191.2%
Month High:39.710.2%
Month Low:37.4810.4%
Year High:39.710.2%
Year Low:28.3939.6%
Volatility:2.09