EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAC: Dimensional U.S. Core Equity 2 ETF

18 Sep 26 15:59
LAST:

44.84

CHANGE:
 0.04		OPEN:
45.29		HIGH:
45.29		ASK:
0.00		VOLUME:
1.57M
CHG(%):
0.09		PREV:
44.89		LOW:
44.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2644.8744.9444.6644.851.63M
17 Sep 2645.0245.0244.8044.891.53M
16 Sep 2644.8444.9444.1944.481.55M
15 Sep 2644.9444.9444.6744.752.06M
14 Sep 2644.8745.1244.8344.951.88M
11 Sep 2645.2345.2945.1345.161.98M
10 Sep 2644.9144.9744.7544.842.07M
09 Sep 2645.2945.2945.0645.112.7M
08 Sep 2645.6245.6545.3445.382.1M
04 Sep 2645.6645.7745.6445.721.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:44.780.1%
MA10:45.010.4%
MA20:45.271.0%
MA50:45.110.6%
MA100:44.361.1%
MA200:42.335.9%
STO9:31.62
STO14:28.03
RSI14:39.44 
WPR14:-71.09
MTM14:-0.53
ROC14:-0.01 
ATR:0.38 
Week High:45.291.0%
Week Low:44.191.5%
Month High:46.042.7%
Month Low:44.195.9%
Year High:46.353.4%
Year Low:36.6722.3%
Volatility:4.09