AMEX, DFAC End of Day and Historical Stock Data [Dimensional U.S. Core Equity 2 ETF]

16 Sep 2025

LAST: 38.32	CHANGE: 0.06	OPEN: 38.43	HIGH: 38.43	ASK: 0.00	VOLUME: 2.29M
LAST: 38.32	CHG(%): 0.16	PREV: 38.38	LOW: 38.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	38.43	38.43	38.21	38.32	2.29M
15 Sep 25	38.38	38.46	38.31	38.38	2.71M
12 Sep 25	38.38	38.41	38.24	38.27	2.58M
11 Sep 25	38.08	38.46	38.08	38.42	2.68M
10 Sep 25	38.09	38.16	37.89	38.01	2.64M
09 Sep 25	37.96	37.99	37.80	37.95	2.16M
08 Sep 25	38.01	38.02	37.85	37.99	1.59M
05 Sep 25	38.09	38.21	37.66	37.91	2.75M
04 Sep 25	37.69	38.02	37.66	38.02	1.78M
03 Sep 25	37.60	37.72	37.45	37.64	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.32