AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

14 Apr 26 13:46

LAST: 37.02	CHANGE: 0.08	OPEN: 37.02	HIGH: 37.02	ASK: 0.00	VOLUME: 330
LAST: 37.02	CHG(%): 0.20	PREV: 36.90	LOW: 37.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	37.02	37.02	37.02	37.02	330
13 Apr 26	37.46	37.46	36.90	36.90	300
10 Apr 26	36.82	36.82	36.75	36.75	1.4K
09 Apr 26	36.75	36.75	36.75	36.75	100
08 Apr 26	36.38	36.38	36.38	36.38	100
07 Apr 26	35.10	35.10	35.10	35.10	100
06 Apr 26	35.71	35.71	35.06	35.06	200
02 Apr 26	35.14	35.14	35.14	35.14	100
01 Apr 26	35.22	35.22	35.22	35.22	100
31 Mar 26	34.52	34.67	34.52	34.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.02