AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

27 Aug 26 13:21

LAST: 37.54	CHANGE: 0.15	OPEN: 37.54	HIGH: 37.54	ASK: 0.00	VOLUME: 130
LAST: 37.54	CHG(%): 0.40	PREV: 37.67	LOW: 37.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	37.54	37.54	37.52	37.52	100
26 Aug 26	37.67	37.67	37.67	37.67	100
25 Aug 26	37.35	37.44	37.35	37.44	200
24 Aug 26	37.45	37.51	37.45	37.51	200
21 Aug 26	37.62	37.62	37.62	37.62	100
20 Aug 26	37.41	37.41	37.41	37.41	100
19 Aug 26	37.65	37.70	37.65	37.70	300
18 Aug 26	37.65	37.65	37.65	37.65	100
17 Aug 26	38.47	38.47	38.47	38.47	100
14 Aug 26	38.53	38.53	38.53	38.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.54