AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

17 Oct 25 20:00

LAST: 32.27	CHANGE: 0.16	OPEN: 32.27	HIGH: 32.27	ASK: 0.00	VOLUME: 0
LAST: 32.27	CHG(%): 0.48	PREV: 32.43	LOW: 32.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	32.27	32.27	32.27	32.27	100
16 Oct 25	32.43	32.43	32.43	32.43	100
15 Oct 25	32.65	32.65	32.65	32.65	100
14 Oct 25	32.54	32.54	32.54	32.54	100
13 Oct 25	32.18	32.18	32.18	32.18	100
10 Oct 25	31.72	31.72	31.72	31.72	100
09 Oct 25	32.31	32.31	32.31	32.31	100
08 Oct 25	32.61	32.61	32.61	32.61	0
07 Oct 25	32.18	32.18	32.18	32.18	100
06 Oct 25	32.51	32.51	32.51	32.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.27