EODData

AMEX, LOPP: Gabelli Love Our Planet & People ETF

17 Oct 25 20:00
LAST:

32.27

CHANGE:
 0.16
OPEN:
32.27
HIGH:
32.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
32.43
LOW:
32.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2532.2732.2732.2732.27100
16 Oct 2532.4332.4332.4332.43100
15 Oct 2532.6532.6532.6532.65100
14 Oct 2532.5432.5432.5432.54100
13 Oct 2532.1832.1832.1832.18100
10 Oct 2531.7231.7231.7231.72100
09 Oct 2532.3132.3132.3132.31100
08 Oct 2532.6132.6132.6132.610
07 Oct 2532.1832.1832.1832.18100
06 Oct 2532.5132.5132.5132.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:32.410.4%
MA10:32.340.2%
MA20:32.320.1%
MA50:32.110.5%
MA100:31.034.0%
MA200:29.1710.6%
STO9:59.51
STO14:39.04
RSI14:51.53
WPR14:-40.49
MTM14:-0.16
ROC14:0.00 
ATR:0.30 
Week High:32.651.2%
Week Low:31.721.8%
Month High:33.142.7%
Month Low:31.6910.6%
Year High:33.142.7%
Year Low:22.0446.5%
Volatility:3.84