AMEX, LOPP End of Day and Historical Stock Data [Gabelli Love Our Planet & People ETF]

27 Feb 26 12:28

LAST: 36.55	CHANGE: 0.35	OPEN: 36.74	HIGH: 36.74	ASK: 0.00	VOLUME: 409
LAST: 36.55	CHG(%): 0.95	PREV: 36.90	LOW: 36.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	36.74	36.74	36.53	36.55	409
26 Feb 26	36.73	36.90	36.72	36.90	1.1K
25 Feb 26	37.36	37.36	37.02	37.11	200
24 Feb 26	37.20	37.26	37.20	37.25	3.0K
23 Feb 26	38.12	38.12	36.85	36.85	1.3K
20 Feb 26	37.16	37.16	37.14	37.14	400
19 Feb 26	36.99	36.99	36.77	36.81	500
18 Feb 26	36.86	36.86	36.78	36.78	300
17 Feb 26	36.71	36.82	36.71	36.82	1.0K
13 Feb 26	36.79	36.79	36.79	36.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.55