MITQMoving Image Technologies Inc05/23/2025
LAST:

 0.5930		CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5950		ASK:
0.0000		VOLUME:
15,400
CHANGE(%):
0.19		PREV:
0.5941		LOW:
0.5749		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.58000.59500.57490.593015,4000
05/22/250.59110.59490.57500.594130,8000
05/21/250.61000.64900.59000.590098,6000
05/20/250.63000.63000.58010.617033,3000
05/19/250.58800.62000.58800.607042,0000
05/16/250.60900.62000.57020.582043,2000
05/15/250.60000.63070.57350.5900134,5000
05/14/250.59000.62000.58000.580088,6000
05/13/250.61500.62550.59000.596126,4000
05/12/250.61000.62000.59120.610832,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24