EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

11 Jun 26 13:14
LAST:

46.26

CHANGE:
 0.79		OPEN:
46.15		HIGH:
46.26		ASK:
0.00		VOLUME:
710
CHG(%):
1.73		PREV:
45.94		LOW:
46.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2646.1546.7346.1546.73800
10 Jun 2646.3646.3645.9445.94600
09 Jun 2646.4846.4846.2346.37500
08 Jun 2646.4246.4246.4246.42100
05 Jun 2646.6046.6346.4146.41600
04 Jun 2647.4047.4147.3547.351.1K
03 Jun 2647.2347.2347.2347.23500
02 Jun 2647.0547.5547.0547.55300
01 Jun 2646.5846.6446.4946.591.3K
29 May 2646.8446.8546.8446.851.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:46.370.2%
MA10:46.741.0%
MA20:46.290.1%
MA50:44.623.7%
MA100:43.865.5%
MA200:42.149.8%
STO9:49.15
STO14:49.15
RSI14:59.03
WPR14:-50.85
MTM14:0.16
ROC14:0.00 
ATR:0.40 
Week High:47.412.5%
Week Low:45.940.7%
Month High:47.552.8%
Month Low:44.809.8%
Year High:47.552.8%
Year Low:37.5823.1%