EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

09 Jul 26 09:38
LAST:

46.39

CHANGE:
 0.11		OPEN:
46.39		HIGH:
46.39		ASK:
0.00		VOLUME:
100
CHG(%):
0.24		PREV:
46.28		LOW:
46.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2646.3946.3946.3946.39100
08 Jul 2646.2846.2846.2846.28100
07 Jul 2646.6246.6246.5046.521.4K
06 Jul 2646.3946.5746.3946.52800
02 Jul 2646.0046.2746.0046.27800
01 Jul 2646.5346.5346.2646.26600
30 Jun 2646.3646.3646.3346.33500
29 Jun 2646.4046.4046.3346.34400
26 Jun 2646.0446.0446.0446.04400
25 Jun 2646.5646.5646.4446.44400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:46.390.0%
MA10:46.340.1%
MA20:46.400.0%
MA50:45.891.1%
MA100:44.404.5%
MA200:42.728.6%
STO9:60.45
STO14:62.64
RSI14:55.88
WPR14:-24.84
MTM14:0.06
ROC14:0.00 
ATR:0.25 
Week High:46.620.5%
Week Low:46.000.8%
Month High:47.302.0%
Month Low:45.948.6%
Year High:47.552.5%
Year Low:37.7522.9%
Volatility:8.85