EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

12 Dec 25 12:51
LAST:

41.79

CHANGE:
 0.20		OPEN:
42.03		HIGH:
42.03		ASK:
0.00		VOLUME:
225
CHG(%):
0.48		PREV:
41.95		LOW:
41.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2542.0342.0341.7541.75500
11 Dec 2541.9241.9641.9241.951.1K
10 Dec 2541.3641.7541.3441.75500
09 Dec 2541.1441.1441.1441.14200
08 Dec 2541.3641.3641.2041.20600
05 Dec 2541.3441.3441.3441.34100
04 Dec 2541.1641.3141.1641.22900
03 Dec 2540.8841.1840.8441.181.6K
02 Dec 2540.6740.6740.4740.63700
01 Dec 2540.7040.7540.5440.541.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:41.560.6%
MA10:41.271.3%
MA20:40.553.1%
MA50:40.134.1%
MA100:39.824.9%
MA200:38.678.1%
STO9:79.91
STO14:87.93 
RSI14:81.76 
WPR14:-8.95 
MTM14:2.05
ROC14:0.05 
ATR:0.27 
Week High:42.030.6%
Week Low:41.141.6%
Month High:42.030.6%
Month Low:38.928.1%
Year High:42.030.6%
Year Low:33.0226.6%
Volatility:4.93