EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

29 May 26 15:55
LAST:

46.84

CHANGE:
 0.19		OPEN:
46.84		HIGH:
46.85		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.41		PREV:
46.66		LOW:
46.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2646.8446.8546.8446.851.3K
28 May 2646.6646.6646.6646.66400
27 May 2646.6146.6846.6146.611.1K
26 May 2646.6346.7346.6346.73300
22 May 2646.5846.5846.5746.57600
21 May 2645.6145.8045.6145.80600
20 May 2645.2845.3045.2845.30300
19 May 2645.1145.1145.1145.11300
18 May 2645.1245.2845.1245.28500
15 May 2645.0645.1544.9744.971.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:46.690.3%
MA10:45.991.9%
MA20:45.333.3%
MA50:43.687.2%
MA100:43.447.8%
MA200:41.8212.0%
STO9:100.00 
STO14:100.00 
RSI14:78.39 
MTM14:1.84
ROC14:0.04 
ATR:0.29 
Week High:46.850.0%
Week Low:46.570.6%
Month High:46.850.0%
Month Low:43.5712.0%
Year High:46.850.0%
Year Low:37.1925.9%
Volatility:1.92