EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

18 Sep 26 12:01
LAST:

45.56

CHANGE:
 0.36		OPEN:
45.56		HIGH:
45.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.78		PREV:
45.92		LOW:
45.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2645.5645.5645.5645.56100
17 Sep 2645.9245.9245.9245.92100
16 Sep 2646.4046.4045.7145.71100
15 Sep 2646.5046.5146.3846.38500
14 Sep 2646.5146.5146.5046.50500
11 Sep 2646.6946.8946.6946.81400
10 Sep 2646.2146.2246.0646.06600
09 Sep 2646.4746.4746.2046.31500
08 Sep 2646.5546.5946.4946.49500
04 Sep 2646.7146.7346.6346.63900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:46.021.0%
MA10:46.241.5%
MA20:46.492.0%
MA50:46.492.0%
MA100:46.191.4%
MA200:44.372.7%
RSI14:35.24 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.02 
ATR:0.32 
Week High:46.892.9%
Week Low:45.560.0%
Month High:47.133.4%
Month Low:45.562.7%
Year High:47.674.6%
Year Low:38.7817.5%
Volatility:3.28