EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

14 Nov 25 14:50
LAST:

40.16

CHANGE:
 0.04		OPEN:
39.89		HIGH:
40.16		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.09		PREV:
40.20		LOW:
39.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2539.8940.1639.8840.061.2K
13 Nov 2540.2040.2040.2040.20400
12 Nov 2540.5840.5840.5140.51600
11 Nov 2540.1340.1940.1340.19800
10 Nov 2539.8439.8439.8439.84300
07 Nov 2539.4439.6439.4439.642.0K
06 Nov 2539.5939.7039.5839.594.6K
05 Nov 2539.4339.8339.4339.831.6K
04 Nov 2539.4639.4639.4039.40500
03 Nov 2539.6239.7639.5839.76900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:40.180.1%
MA10:39.910.6%
MA20:39.970.5%
MA50:39.920.6%
MA100:39.551.5%
MA200:38.544.2%
STO9:64.05
STO14:64.05
RSI14:45.40
WPR14:-31.68
MTM14:-0.09
ROC14:0.00 
ATR:0.29 
Week High:40.581.1%
Week Low:39.441.8%
Month High:40.581.1%
Month Low:39.354.2%
Year High:40.581.1%
Year Low:33.0221.6%
Volatility:9.82