EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

06 Aug 26 12:14
LAST:

46.98

CHANGE:
 0.07		OPEN:
46.98		HIGH:
46.98		ASK:
0.00		VOLUME:
200
CHG(%):
0.16		PREV:
47.05		LOW:
46.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2646.9846.9846.9846.98400
05 Aug 2647.1547.1547.0547.05500
04 Aug 2646.5247.2046.5247.20600
03 Aug 2645.9146.1345.9146.13900
31 Jul 2645.9245.9445.9145.91500
30 Jul 2645.6245.7845.4145.752.4K
29 Jul 2646.4246.4346.0446.043.3K
28 Jul 2646.4446.6946.4446.61400
27 Jul 2646.0346.0346.0346.03108
24 Jul 2645.8645.8745.8645.87200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:46.650.7%
MA10:46.361.3%
MA20:46.082.0%
MA50:46.351.3%
MA100:44.884.7%
MA200:43.358.4%
STO9:84.47 
STO14:87.99 
RSI14:64.27 
WPR14:-12.01 
MTM14:1.65
ROC14:0.04 
ATR:0.38 
Week High:47.200.5%
Week Low:45.413.5%
Month High:47.200.5%
Month Low:45.338.4%
Year High:47.551.2%
Year Low:38.2522.8%
Volatility:0.39