EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

27 Jan 26 15:59
LAST:

42.50

CHANGE:
 0.04		OPEN:
42.50		HIGH:
42.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
42.46		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2642.5042.5042.5042.50100
26 Jan 2642.4142.4742.4142.46800
23 Jan 2642.1842.1842.1442.17700
22 Jan 2642.6142.6142.3542.372.4K
21 Jan 2642.1142.3042.0542.30900
20 Jan 2641.8041.8641.5741.571.2K
16 Jan 2642.3642.3642.3542.35200
15 Jan 2642.5242.5242.3542.353.5K
14 Jan 2642.1042.2542.0842.252.1K
13 Jan 2642.1242.1241.8441.951.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:42.360.3%
MA10:42.230.6%
MA20:41.861.5%
MA50:41.213.1%
MA100:40.564.8%
MA200:39.328.1%
STO9:89.42 
STO14:90.41 
RSI14:56.89
MTM14:1.04
ROC14:0.03 
ATR:0.34 
Week High:42.610.3%
Week Low:41.572.2%
Month High:42.610.3%
Month Low:40.788.1%
Year High:42.610.3%
Year Low:33.0228.7%
Volatility:4.22