EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

24 Apr 26 16:10
LAST:

44.10

CHANGE:
 0.34		OPEN:
43.76		HIGH:
43.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
44.10		LOW:
43.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2643.7643.7643.7643.76300
23 Apr 2644.0544.1043.8844.101.9K
22 Apr 2643.5843.5943.5243.531.3K
21 Apr 2643.8143.8143.6243.62600
20 Apr 2643.8043.8743.7943.79900
17 Apr 2643.3543.6243.3443.621.0K
16 Apr 2643.0643.0643.0643.06200
15 Apr 2642.5742.6442.5742.64400
14 Apr 2642.6042.7342.5642.73600
13 Apr 2642.4642.7042.4342.701.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:43.730.9%
MA10:43.222.1%
MA20:42.523.7%
MA50:42.952.7%
MA100:42.503.8%
MA200:41.047.5%
STO9:100.00 
STO14:100.00 
RSI14:77.29 
MTM14:2.13
ROC14:0.05 
ATR:0.34 
Week High:44.100.0%
Week Low:43.062.4%
Month High:44.100.0%
Month Low:41.007.5%
Year High:45.182.4%
Year Low:35.2425.2%
Volatility:8.96