EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

25 Jun 26 13:29
LAST:

46.56

CHANGE:
 0.42		OPEN:
46.56		HIGH:
46.56		ASK:
0.00		VOLUME:
256
CHG(%):
0.92		PREV:
46.01		LOW:
46.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2646.5646.5646.4446.44400
24 Jun 2646.0346.0345.9746.01600
23 Jun 2645.9946.0045.9946.00700
22 Jun 2645.9746.3045.9746.241.7K
18 Jun 2646.2846.3346.2846.33900
17 Jun 2646.7746.7746.1146.11900
16 Jun 2647.3047.3046.9446.95900
15 Jun 2647.2047.2047.1047.10700
12 Jun 2647.1747.1747.1747.17100
11 Jun 2646.1546.7346.1546.73800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:46.210.8%
MA10:46.510.1%
MA20:46.620.1%
MA50:45.382.6%
MA100:44.225.3%
MA200:42.449.7%
STO9:33.43
STO14:36.53
RSI14:40.25
WPR14:-59.51
MTM14:0.02
ROC14:0.00 
ATR:0.40 
Week High:46.560.0%
Week Low:45.971.3%
Month High:47.552.1%
Month Low:45.949.7%
Year High:47.552.1%
Year Low:37.7523.3%
Volatility:6.62