EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

20 Aug 26 13:26
LAST:

47.02

CHANGE:
 0.08		OPEN:
46.99		HIGH:
47.02		ASK:
0.00		VOLUME:
311
CHG(%):
0.16		PREV:
47.10		LOW:
46.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2646.9947.0246.9947.02311
19 Aug 2647.1047.1047.1047.10200
18 Aug 2647.0547.0847.0547.08300
17 Aug 2647.4047.4047.2647.26800
14 Aug 2647.5147.5147.4147.49500
13 Aug 2647.6247.6247.3947.391.4K
12 Aug 2647.5647.6447.4247.62600
11 Aug 2647.5747.5747.4247.44500
10 Aug 2647.6747.6747.3247.321.4K
07 Aug 2647.2047.4947.2047.49700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:47.190.4%
MA10:47.320.6%
MA20:46.840.4%
MA50:46.461.2%
MA100:45.443.5%
MA200:43.717.6%
STO14:57.95
RSI14:66.63 
WPR14:-39.95
MTM14:0.89
ROC14:0.02 
ATR:0.27 
Week High:47.621.3%
Week Low:46.990.1%
Month High:47.671.4%
Month Low:45.337.6%
Year High:47.671.4%
Year Low:38.7821.3%
Volatility:9.57