EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDG: SPDR Portfolio S&P Sector Neutral Dividend ETF

12 Oct 26 16:10
LAST:

45.34

CHANGE:
 0.03		OPEN:
45.31		HIGH:
45.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
45.34		LOW:
45.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2645.3145.3145.3145.31100
09 Oct 2645.3445.3445.3445.34100
08 Oct 2645.1145.4745.1145.473.3K
07 Oct 2645.3645.3645.2945.29900
06 Oct 2645.7245.7245.7045.70400
05 Oct 2645.2445.2445.2345.23900
02 Oct 2645.3545.4345.3545.372.1K
01 Oct 2644.7044.9744.7044.951.1K
30 Sep 2644.6444.6444.6444.64400
29 Sep 2645.0345.0344.6944.824.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.93 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:45.430.2%
MA10:45.210.3%
MA20:45.370.1%
MA50:46.282.1%
MA100:46.292.1%
MA200:44.681.5%
STO9:64.40
STO14:64.40
RSI14:47.14
WPR14:-34.50
MTM14:0.08
ROC14:0.00 
ATR:0.30 
Week High:45.720.8%
Week Low:45.110.5%
Month High:46.512.6%
Month Low:44.641.5%
Year High:47.675.1%
Year Low:38.9216.5%
Volatility:0.97