EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBOT: Corgi Robots & Humanoids ETF

02 Oct 26 10:12
LAST:

24.13

CHANGE:
 0.16		OPEN:
24.13		HIGH:
24.13		ASK:
0.00		VOLUME:
125
CHG(%):
0.67		PREV:
23.91		LOW:
24.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.1324.1324.0724.07100
01 Oct 2623.8523.8523.8523.910
30 Sep 2623.8123.9123.7523.75600
29 Sep 2623.6423.6423.6423.64100
28 Sep 2623.6923.6923.6923.69200
25 Sep 2624.1124.1124.1124.11100
24 Sep 2624.0524.0524.0524.05200
23 Sep 2624.1724.1724.1524.15200
22 Sep 2624.5124.5124.5124.51100
21 Sep 2624.4924.5424.4924.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:23.811.3%
MA10:24.040.4%
MA20:24.100.1%
MA50:24.501.6%
MA100:25.003.6%
STO9:49.76
STO14:47.93
RSI14:49.43
WPR14:-50.24
MTM14:0.17
ROC14:0.01 
ATR:0.23 
Week High:24.130.0%
Week Low:23.642.1%
Month High:24.983.5%
Month Low:23.59
Volatility:17.90