EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBOT: Corgi Robots & Humanoids ETF

07 Aug 26 16:10
LAST:

24.05

CHANGE:
 1.59		OPEN:
25.64		HIGH:
25.64		ASK:
0.00		VOLUME:
0
CHG(%):
6.59		PREV:
24.05		LOW:
25.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2625.6425.6425.6425.64100
06 Aug 2625.1325.1325.1325.13100
05 Aug 2625.2325.2325.2325.23100
04 Aug 2625.5925.5925.5925.59100
03 Aug 2624.9024.9024.9024.90200
31 Jul 2623.6624.1023.6624.10400
30 Jul 2623.1423.3323.1423.33200
29 Jul 2622.7822.7822.7822.78100
28 Jul 2622.8723.4522.8723.45300
27 Jul 2623.2723.2723.2723.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.38 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:23.392.8%
MA10:23.532.2%
MA20:24.110.3%
MA50:25.084.3%
STO9:95.92 
STO14:70.57
RSI14:45.59
WPR14:-29.43
MTM14:-0.55
ROC14:-0.02 
ATR:0.38 
Week High:24.100.2%
Week Low:22.785.6%
Month High:26.058.3%
Month Low:22.78
Volatility:21.67