EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBOT: Corgi Robots & Humanoids ETF

25 Sep 26 16:10
LAST:

24.15

CHANGE:
 0.04		OPEN:
24.11		HIGH:
24.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
24.15		LOW:
24.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2624.1124.1124.1124.11100
24 Sep 2624.0524.0524.0524.05200
23 Sep 2624.1724.1724.1524.15200
22 Sep 2624.5124.5124.5124.51100
21 Sep 2624.4924.5424.4924.50500
18 Sep 2624.0524.1024.0524.10200
17 Sep 2624.1724.2124.1724.21600
16 Sep 2623.5923.7423.5923.74700
15 Sep 2624.0424.0423.9023.90200
14 Sep 2624.0024.1024.0024.108.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.38 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:24.290.6%
MA10:24.140.0%
MA20:24.401.0%
MA50:24.521.5%
STO9:51.60
STO14:33.33
RSI14:41.06
WPR14:-66.67
MTM14:-0.83
ROC14:-0.03 
ATR:0.27 
Week High:24.541.6%
Week Low:23.592.4%
Month High:25.013.5%
Month Low:23.59
Volatility:4.29