EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMJ: Pacer Swan Sos Moderate [Jul] ETF

22 Apr 26 16:10
LAST:

33.06

CHANGE:
 0.03		OPEN:
33.09		HIGH:
33.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
33.06		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2633.0933.0933.0933.09100
21 Apr 2633.0633.0632.9932.99100
20 Apr 2633.0633.0633.0633.06100
17 Apr 2633.0733.1033.0733.102.0K
16 Apr 2632.9932.9932.9932.99100
15 Apr 2632.9132.9532.9032.95600
14 Apr 2632.8532.8832.8532.881.3K
13 Apr 2632.6932.7732.6932.77200
10 Apr 2632.6132.6132.6132.61100
09 Apr 2632.5232.6332.5232.63200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:33.020.1%
MA10:32.850.7%
MA20:32.342.2%
MA50:32.302.3%
MA100:32.252.5%
MA200:31.724.2%
STO9:76.53
STO14:90.50 
RSI14:90.79 
WPR14:-9.50 
MTM14:1.10
ROC14:0.03 
ATR:0.11 
Week High:33.100.1%
Week Low:32.850.6%
Month High:33.100.1%
Month Low:31.344.2%
Year High:33.100.1%
Year Low:26.5424.6%
Volatility:4.12