EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMJ: Pacer Swan Sos Moderate [Jul] ETF

11 Nov 25 16:21
LAST:

31.78

CHANGE:
 0.05		OPEN:
31.81		HIGH:
31.81		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.16		PREV:
31.83		LOW:
31.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2531.8131.8131.7831.784.4K
10 Nov 2531.8131.8431.8131.837.4K
07 Nov 2531.4531.6231.4231.627.4K
06 Nov 2531.6531.6531.6431.64300
05 Nov 2531.7631.7631.6831.684.0K
04 Nov 2531.6631.6631.6631.66100
03 Nov 2531.7431.7631.7431.744.4K
31 Oct 2531.7531.7731.7531.77400
30 Oct 2531.7431.7431.7431.74100
29 Oct 2531.8331.8331.8231.82200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:31.710.2%
MA10:31.730.2%
MA20:31.680.3%
MA50:31.520.8%
MA100:31.072.3%
MA200:29.697.0%
STO9:73.20
STO14:63.72
RSI14:60.32 
WPR14:-36.28
MTM14:0.11
ROC14:0.00 
ATR:0.09 
Week High:31.840.2%
Week Low:31.421.1%
Month High:31.870.3%
Month Low:31.337.0%
Year High:31.870.3%
Year Low:25.9822.3%
Volatility:2.28