EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMJ: Pacer Swan Sos Moderate [Jul] ETF

10 Mar 26 16:10
LAST:

32.28

CHANGE:
 0.01		OPEN:
32.27		HIGH:
32.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
32.28		LOW:
32.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2632.2732.2732.2732.280
09 Mar 2632.0132.2832.0132.28200
06 Mar 2632.2032.2032.1632.16100
05 Mar 2632.3032.3532.3032.35500
04 Mar 2632.3832.4632.3832.46400
03 Mar 2632.1732.3532.1732.35400
02 Mar 2632.4732.4732.4732.470
27 Feb 2632.4432.4432.4432.440
26 Feb 2632.4332.5032.4332.50100
25 Feb 2632.4732.5532.4732.552.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.320.1%
MA10:32.400.4%
MA20:32.390.3%
MA50:32.360.2%
MA100:32.060.7%
MA200:31.293.2%
STO9:31.83
STO14:31.83
RSI14:48.24
WPR14:-68.17
MTM14:-0.13
ROC14:0.00 
ATR:0.13 
Week High:32.470.6%
Week Low:32.010.8%
Month High:32.550.8%
Month Low:32.013.2%
Year High:32.550.8%
Year Low:25.9824.3%
Volatility:1.05