PSMJPacer Swan Sos Moderate [Jul] ETF06/27/2025
LAST:

 30.14		CHANGE:
 0.23		OPEN:
30.14		HIGH:
30.14		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.78		PREV:
29.91		LOW:
30.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2530.2930.4830.2930.447,1900
07/10/2530.4830.5030.4530.4724,3000
07/09/2530.4430.4830.4030.465,8000
07/08/2530.3230.3730.2830.2822,9000
07/07/2530.3630.3630.2530.309,8000
07/03/2530.3330.4630.3330.454,8000
07/02/2530.3030.3630.3030.3214,6000
07/01/2530.3330.3330.2530.2711,3000
06/30/2530.2330.3330.1930.334,5000
06/27/2530.1430.1430.1430.142000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57