EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMJ: Pacer Swan Sos Moderate [Jul] ETF

18 Nov 25 12:45
LAST:

31.43

CHANGE:
 0.07		OPEN:
31.43		HIGH:
31.43		ASK:
0.00		VOLUME:
100
CHG(%):
0.23		PREV:
31.52		LOW:
31.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2531.4331.4431.4331.44300
17 Nov 2531.5931.6531.4531.521.4K
14 Nov 2531.6331.6331.6331.630
13 Nov 2531.7031.7031.6031.60400
12 Nov 2531.7831.7831.7831.783.5K
11 Nov 2531.8131.8131.7831.784.3K
10 Nov 2531.8131.8431.8131.837.4K
07 Nov 2531.4531.6231.4231.627.4K
06 Nov 2531.6531.6531.6431.64300
05 Nov 2531.7631.7631.6831.684.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:31.600.5%
MA10:31.650.7%
MA20:31.700.9%
MA50:31.570.4%
MA100:31.160.9%
MA200:29.765.6%
RSI14:30.68 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.10 
Week High:31.811.2%
Week Low:31.430.0%
Month High:31.871.4%
Month Low:31.425.6%
Year High:31.871.4%
Year Low:25.9821.0%
Volatility:4.30