EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

03 Nov 26 16:10
LAST:

34.76

CHANGE:
 0.58		OPEN:
34.18		HIGH:
34.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
34.76		LOW:
34.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2634.1834.1834.1834.18100
02 Nov 2634.1634.1634.1634.16100
30 Oct 2634.2334.2334.2334.23100
29 Oct 2634.8534.8534.7634.83300
28 Oct 2634.9134.9134.9134.91100
27 Oct 2634.8034.8034.8034.80100
26 Oct 2634.5834.5834.5634.561.1K
23 Oct 2634.3834.3834.3834.38100
22 Oct 2634.5134.5134.5034.50100
21 Oct 2634.9135.7234.8734.991.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:34.690.2%
MA10:34.690.2%
MA20:34.880.4%
MA50:35.020.7%
MA100:34.760.0%
MA200:33.463.9%
STO9:33.57
STO14:33.57
RSI14:43.18
WPR14:-40.66
MTM14:-0.31
ROC14:-0.01 
ATR:0.25 
Week High:34.910.4%
Week Low:34.381.1%
Month High:35.722.8%
Month Low:34.383.9%
Year High:35.722.8%
Year Low:29.2318.9%
Volatility:8.76