EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

07 Oct 26 16:10
LAST:

35.20

CHANGE:
 0.04		OPEN:
35.16		HIGH:
35.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
35.20		LOW:
35.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2635.1635.1635.1635.16100
06 Oct 2635.3735.3735.3735.37100
05 Oct 2635.2035.2135.2035.21700
02 Oct 2634.9335.0134.9335.011.1K
01 Oct 2634.5834.5834.5834.58832
30 Sep 2634.8034.8034.8034.80100
29 Sep 2634.9134.9134.9134.91100
28 Sep 2634.8734.8734.8734.87300
25 Sep 2635.2435.2435.2435.24100
24 Sep 2634.9034.9334.8334.933.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:34.900.8%
MA10:35.000.6%
MA20:35.010.5%
MA50:35.070.4%
MA100:34.631.6%
MA200:33.136.2%
STO9:94.71 
STO14:72.70
RSI14:57.02
WPR14:-27.30
MTM14:0.59
ROC14:0.02 
ATR:0.25 
Week High:35.210.0%
Week Low:34.581.8%
Month High:35.440.7%
Month Low:34.586.2%
Year High:35.661.3%
Year Low:29.2320.4%
Volatility:1.13