EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

31 Jul 26 16:10
LAST:

33.95

CHANGE:
 0.50		OPEN:
34.45		HIGH:
34.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
33.95		LOW:
34.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2634.4534.4534.4534.45100
30 Jul 2634.0534.1633.9334.166.6K
29 Jul 2633.9933.9933.5833.58400
28 Jul 2634.0334.0334.0334.03200
27 Jul 2634.2334.2333.9233.946.5K
24 Jul 2633.9233.9233.9233.92100
23 Jul 2633.9133.9133.9133.91100
22 Jul 2634.4134.4434.3834.391.5K
21 Jul 2634.4034.4034.4034.40100
20 Jul 2634.1634.1634.0034.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:33.930.1%
MA10:34.040.3%
MA20:34.240.9%
MA50:34.200.7%
MA100:33.022.8%
MA200:32.105.8%
STO9:67.38
STO14:56.86
RSI14:42.36
WPR14:-43.14
MTM14:-0.12
ROC14:0.00 
ATR:0.27 
Week High:34.230.8%
Week Low:33.581.1%
Month High:34.672.1%
Month Low:33.585.8%
Year High:34.832.6%
Year Low:28.3519.8%
Volatility:9.51