EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

05 Jun 26 14:50
LAST:

33.74

CHANGE:
 1.05		OPEN:
33.74		HIGH:
33.74		ASK:
0.00		VOLUME:
43.0K
CHG(%):
3.02		PREV:
34.67		LOW:
33.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2633.7433.7433.6333.6343.2K
04 Jun 2634.6734.6734.6734.67100
03 Jun 2634.6434.6434.5634.56200
02 Jun 2634.7034.8334.7034.83100
01 Jun 2634.5234.6434.5134.64700
29 May 2634.5434.5434.5434.54100
28 May 2634.3034.4834.3034.48100
27 May 2634.4334.4334.3234.32600
26 May 2634.3434.3434.3434.34100
22 May 2633.9833.9833.9533.962.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:34.472.1%
MA10:34.401.9%
MA20:34.081.0%
MA50:32.782.9%
MA100:32.135.0%
MA200:31.327.7%
STO14:17.38 
RSI14:51.25
WPR14:-82.62 
MTM14:0.02
ROC14:0.00 
ATR:0.24 
Week High:34.833.2%
Week Low:33.630.3%
Month High:34.833.2%
Month Low:32.987.7%
Year High:34.833.2%
Year Low:27.5122.7%
Volatility:11.61