EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

20 Mar 26 17:21
LAST:

29.79

CHANGE:
 0.60		OPEN:
29.92		HIGH:
29.92		ASK:
0.00		VOLUME:
147
CHG(%):
1.98		PREV:
30.39		LOW:
29.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2629.9229.9229.7929.79147
19 Mar 2630.3930.3930.3930.39207
18 Mar 2630.7230.7230.6930.691.2K
17 Mar 2630.9430.9430.9430.94100
16 Mar 2630.8330.8330.8330.83100
13 Mar 2630.4930.4930.3930.39300
12 Mar 2630.6330.6330.6330.63100
11 Mar 2631.1731.1731.1731.17100
10 Mar 2631.2131.2131.2131.21100
09 Mar 2631.2131.2131.2131.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:30.532.5%
MA10:30.723.2%
MA20:31.285.0%
MA50:31.566.0%
MA100:31.204.8%
MA200:30.231.5%
RSI14:25.07 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.05 
ATR:0.32 
Week High:30.943.9%
Week Low:29.790.0%
Month High:32.458.9%
Month Low:29.791.5%
Year High:32.599.4%
Year Low:22.6331.7%
Volatility:9.92