EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

03 Mar 26 16:10
LAST:

31.81

CHANGE:
 0.42		OPEN:
31.39		HIGH:
31.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
31.81		LOW:
31.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2631.3931.3931.3931.39100
02 Mar 2631.8132.0231.8132.02800
27 Feb 2632.1532.1532.1532.15100
26 Feb 2632.1332.2232.1332.223.2K
25 Feb 2632.4532.4532.4532.45100
24 Feb 2632.1832.1832.1832.18100
23 Feb 2631.9131.9131.9131.91100
20 Feb 2632.1732.1732.1732.17100
19 Feb 2631.9131.9231.8831.88800
18 Feb 2632.0032.0032.0032.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:32.201.2%
MA10:32.080.8%
MA20:31.980.5%
MA50:31.620.6%
MA100:31.142.1%
MA200:29.986.1%
STO9:24.03
STO14:35.47
RSI14:46.94
WPR14:-64.53
MTM14:-0.09
ROC14:0.00 
ATR:0.21 
Week High:32.452.0%
Week Low:31.810.0%
Month High:32.452.0%
Month Low:31.346.1%
Year High:32.592.5%
Year Low:22.6340.6%
Volatility:10.16