EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

07 Nov 25 10:46
LAST:

30.14

CHANGE:
 0.03		OPEN:
30.14		HIGH:
30.14		ASK:
0.00		VOLUME:
500
CHG(%):
0.11		PREV:
30.50		LOW:
30.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.1430.4730.1430.47500
06 Nov 2530.5830.7130.4330.508.3K
05 Nov 2530.6031.0330.4730.7516.0K
04 Nov 2530.5030.7630.5030.653.1K
03 Nov 2532.5932.5931.0531.05200
31 Oct 2531.0431.0431.0431.04100
30 Oct 2530.8031.0730.8030.951.3K
29 Oct 2531.3331.3330.9631.21300
28 Oct 2531.3131.3131.3131.31100
27 Oct 2531.2231.2231.2231.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:30.681.8%
MA10:30.922.6%
MA20:30.701.8%
MA50:30.340.7%
MA100:29.571.9%
MA200:28.037.5%
RSI14:44.05
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.38 
Week High:32.598.1%
Week Low:30.140.0%
Month High:32.598.1%
Month Low:29.777.5%
Year High:32.598.1%
Year Low:22.6333.2%
Volatility:10.14