EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

21 Nov 25 17:05
LAST:

29.87

CHANGE:
 0.30		OPEN:
29.87		HIGH:
29.87		ASK:
0.00		VOLUME:
7
CHG(%):
1.02		PREV:
29.57		LOW:
29.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2529.8729.8729.8729.87100
20 Nov 2529.5729.5729.5729.57100
19 Nov 2530.0330.0330.0330.03100
18 Nov 2529.9929.9929.9929.99100
17 Nov 2530.2230.2230.2230.22100
14 Nov 2530.9130.9130.5430.54100
13 Nov 2530.5630.5630.5630.56100
12 Nov 2531.0531.0531.0531.05100
11 Nov 2530.9530.9930.9530.99500
10 Nov 2530.9630.9630.9630.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:29.940.2%
MA10:30.381.7%
MA20:30.652.6%
MA50:30.482.0%
MA100:29.800.2%
MA200:28.205.9%
STO9:20.38
STO14:20.38
RSI14:31.70 
WPR14:-79.62
MTM14:-0.78
ROC14:-0.03 
ATR:0.33 
Week High:30.913.5%
Week Low:29.571.0%
Month High:32.599.1%
Month Low:29.575.9%
Year High:32.599.1%
Year Low:22.6332.0%
Volatility:7.41