EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

25 Aug 26 12:49
LAST:

35.26

CHANGE:
 0.19		OPEN:
35.26		HIGH:
35.26		ASK:
0.00		VOLUME:
301
CHG(%):
0.55		PREV:
35.15		LOW:
35.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2635.2635.3535.2635.35300
24 Aug 2635.1535.1535.1535.15100
21 Aug 2635.3135.3135.3135.31100
20 Aug 2635.0735.0735.0735.07100
19 Aug 2635.2535.2535.2535.25100
18 Aug 2635.1535.1935.0735.138.9K
17 Aug 2635.5335.5435.5335.54300
14 Aug 2635.6635.6635.4735.524.0K
13 Aug 2635.6635.6635.6635.66100
12 Aug 2635.5135.5135.5135.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:35.220.1%
MA10:35.350.3%
MA20:35.130.4%
MA50:34.621.9%
MA100:33.904.0%
MA200:32.518.5%
STO9:47.29
STO14:47.29
RSI14:49.74
WPR14:-52.71
MTM14:0.13
ROC14:0.00 
ATR:0.17 
Week High:35.350.3%
Week Low:35.070.6%
Month High:35.661.1%
Month Low:33.588.5%
Year High:35.661.1%
Year Low:29.1021.2%
Volatility:6.97