EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

14 Aug 26 12:03
LAST:

35.47

CHANGE:
 0.04		OPEN:
35.66		HIGH:
35.66		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.10		PREV:
35.48		LOW:
35.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2635.6635.6635.4735.524.0K
13 Aug 2635.6635.6635.6635.480
12 Aug 2635.5135.5135.5135.51100
11 Aug 2635.3635.3635.3635.36100
10 Aug 2635.4235.4235.4235.42100
07 Aug 2635.4935.4935.4935.49100
06 Aug 2635.2235.2235.2235.22100
05 Aug 2635.4635.4835.3635.36300
04 Aug 2635.3735.3735.3735.37100
03 Aug 2634.6434.7834.6434.78900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:35.460.0%
MA10:35.350.3%
MA20:34.722.2%
MA50:34.423.0%
MA100:33.525.8%
MA200:32.369.6%
STO9:67.54
STO14:93.13 
RSI14:75.73 
MTM14:1.49
ROC14:0.04 
ATR:0.25 
Week High:35.660.5%
Week Low:35.360.3%
Month High:35.660.5%
Month Low:33.589.6%
Year High:35.660.5%
Year Low:29.1021.9%
Volatility:8.02