EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

28 Sep 26 16:00
LAST:

34.83

CHANGE:
 0.04		OPEN:
34.87		HIGH:
34.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
34.83		LOW:
34.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2634.8734.8734.8734.87300
25 Sep 2635.2435.2435.2435.24100
24 Sep 2634.9034.9334.8334.933.0K
23 Sep 2635.0435.0435.0435.04100
22 Sep 2635.3535.4435.3535.44800
21 Sep 2635.4135.4135.4135.41100
18 Sep 2634.9734.9734.9734.97100
17 Sep 2635.0535.0535.0535.05100
16 Sep 2634.6234.6234.6234.62100
15 Sep 2634.7534.7534.7534.751.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:35.160.9%
MA10:35.030.6%
MA20:35.140.9%
MA50:34.960.4%
MA100:34.530.9%
MA200:32.995.6%
STO9:37.60
STO14:34.91
RSI14:40.37
WPR14:-65.09
MTM14:-0.58
ROC14:-0.02 
ATR:0.23 
Week High:35.441.8%
Week Low:34.830.0%
Month High:35.532.0%
Month Low:34.625.6%
Year High:35.662.4%
Year Low:29.2319.2%
Volatility:2.33