EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

30 Jan 26 13:01
LAST:

31.68

CHANGE:
 0.26		OPEN:
31.68		HIGH:
31.68		ASK:
0.00		VOLUME:
312
CHG(%):
0.80		PREV:
32.02		LOW:
31.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2631.6831.6831.6831.68356
29 Jan 2632.0232.0232.0232.02100
28 Jan 2632.0332.0332.0332.03100
27 Jan 2632.0632.0632.0632.06100
26 Jan 2631.7831.7831.7831.78600
23 Jan 2631.5531.6931.5431.625.0K
22 Jan 2631.4631.5231.4031.52300
21 Jan 2631.1631.4631.0531.33500
20 Jan 2631.2031.2030.9930.99300
16 Jan 2631.5331.5631.5331.54600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:31.930.8%
MA10:31.670.0%
MA20:31.570.4%
MA50:31.091.9%
MA100:30.792.9%
MA200:29.387.8%
STO9:72.52
STO14:72.52
RSI14:53.58
WPR14:-27.48
MTM14:0.20
ROC14:0.01 
ATR:0.18 
Week High:32.061.2%
Week Low:31.540.5%
Month High:32.061.2%
Month Low:30.977.8%
Year High:32.592.9%
Year Low:22.6340.0%
Volatility:0.85