APTAlpha Pro Tech10/02/2024
LAST:

 5.750		CHANGE:
 0.14		OPEN:
5.650		HIGH:
6.100		ASK:
2.750		VOLUME:
58,500
CHANGE(%):
2.50		PREV:
5.610		LOW:
5.650		BID:
2.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/245.6506.1005.6505.75058,5000
10/01/245.6805.7705.6105.61016,4000
09/30/245.7505.7505.6105.70019,1000
09/27/245.5705.7925.5505.69040,0000
09/26/245.6705.7155.5705.65028,2000
09/25/245.6605.7305.6005.60016,0000
09/24/245.6705.7805.6405.64013,3000
09/23/245.9405.9405.6585.73034,6000
09/20/245.8406.0405.7705.95044,4000
09/19/245.6605.8205.5205.81027,3000
COMPANY PROFILE
AMEX, APT - Alpha Pro Tech

ALPHA PRO TECH, LTD. (the ?Company? or ?Alpha Pro Tech,? ?we,? ?our? or ?us?)  was incorporated in the State of Delaware on July 1, 1994 as a successor to a  business that was organized in 1983. Our executive offices are located at 60  Centurian Drive, Suite 112, Markham Ontario, Canada L3R 9R2, and our telephone  number is (905) 479-0654. Our website is located at www.alphaprotech.com.   Information contained on our website is not part of this report.  BUSINESS  Alpha Pro Tech is in the business of protecting people, products and  environments. We accomplish this by developing, manufacturing and marketing a  line of high-value disposable protective apparel and infection control products  for the cleanroom, industrial, pharmaceutical, medical and dental markets. We  also manufacture and market a line of construction weatherization products for  the construction, building and re-roofing markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:20.15
PEG Ratio:N/A
EPS:0.21
DivYield:N/A
PtB:1.88
PtS:1.42
EBITDA:4.18M
Shares:15.11M
Market Cap:86.86M
52wk range:3.78 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20