AMEX, APT End of Day and Historical Stock Data [Alpha Pro Tech]

05 Sep 2025

LAST: 4.886	CHANGE: 0.04	OPEN: 4.861	HIGH: 4.990	ASK: 2.750	VOLUME: 38.5K
LAST: 4.886	CHG(%): 0.73	PREV: 4.850	LOW: 4.830	BID: 2.040

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.861	4.990	4.830	4.886	38.5K
04 Sep 25	4.800	4.890	4.800	4.850	19.3K
03 Sep 25	4.845	4.890	4.730	4.805	33.6K
02 Sep 25	4.740	4.900	4.660	4.780	34.5K
29 Aug 25	4.790	4.860	4.740	4.780	25.4K
28 Aug 25	4.880	4.880	4.770	4.820	10.7K
27 Aug 25	4.840	4.980	4.820	4.850	44.4K
26 Aug 25	4.910	4.940	4.812	4.860	13.7K
25 Aug 25	4.800	4.950	4.800	4.890	33.2K
22 Aug 25	4.640	4.860	4.560	4.840	48.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.886