EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULM: FT Vest U.S. Max Buffer ETF - Jul

27 Mar 26 16:10
LAST:

33.56

CHANGE:
 0.20		OPEN:
33.36		HIGH:
33.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
33.56		LOW:
33.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2633.3633.3633.3633.560
26 Mar 2633.5633.5633.4933.49200
25 Mar 2633.5933.6133.5933.612.5K
24 Mar 2633.5633.5933.5633.571.3K
23 Mar 2633.6033.6033.6033.600
20 Mar 2633.5733.5733.4733.493.0K
19 Mar 2633.6033.6033.6033.600
18 Mar 2633.6333.6333.6333.630
17 Mar 2633.6933.7233.6933.723.1K
16 Mar 2633.6933.6933.6933.69900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.550.0%
MA10:33.600.1%
MA20:33.680.4%
MA50:33.720.5%
MA100:33.580.1%
MA200:33.231.0%
RSI14:37.40 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.01 
ATR:0.07 
Week High:33.610.2%
Week Low:33.470.3%
Month High:33.830.8%
Month Low:33.471.0%
Year High:33.860.9%
Year Low:30.2510.9%
Volatility:1.56