EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULM: FT Vest U.S. Max Buffer ETF - Jul

22 Jan 26 14:52
LAST:

33.71

CHANGE:
 0.03		OPEN:
33.71		HIGH:
33.71		ASK:
0.00		VOLUME:
660
CHG(%):
0.10		PREV:
33.68		LOW:
33.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2633.7133.7133.7133.71660
21 Jan 2633.6333.6833.6333.68300
20 Jan 2633.6033.6033.6033.60100
16 Jan 2633.7133.7233.7133.72100
15 Jan 2633.7033.7133.7033.71600
14 Jan 2633.6633.6833.6633.68300
13 Jan 2633.7033.7033.7033.70100
12 Jan 2633.7033.7033.7033.70100
09 Jan 2633.6833.7133.6833.713.0K
08 Jan 2633.6633.6633.6633.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.680.1%
MA10:33.690.1%
MA20:33.660.2%
MA50:33.490.6%
MA100:33.341.1%
MA200:32.762.9%
STO9:93.36 
STO14:93.36 
RSI14:62.79 
WPR14:-6.64 
MTM14:0.10
ROC14:0.00 
ATR:0.03 
Week High:33.720.0%
Week Low:33.600.3%
Month High:33.720.0%
Month Low:33.542.9%
Year High:33.720.0%
Year Low:30.2511.4%
Volatility:0.68