EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULM: FT Vest U.S. Max Buffer ETF - Jul

10 Jul 26 15:49
LAST:

34.67

CHANGE:
 0.02		OPEN:
34.70		HIGH:
34.70		ASK:
0.00		VOLUME:
385
CHG(%):
0.06		PREV:
34.65		LOW:
34.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2634.7034.7034.6734.67385
09 Jul 2634.6634.6634.6634.650
08 Jul 2634.6634.6634.6634.650
07 Jul 2634.6534.6534.6134.65700
06 Jul 2634.6334.6334.6334.63300
02 Jul 2634.6434.6434.6434.64100
01 Jul 2634.5834.6234.5834.62300
30 Jun 2634.6334.6334.5734.6116.8K
29 Jun 2634.6134.6134.5634.6010.5K
26 Jun 2634.5534.5934.5534.58900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:34.650.1%
MA10:34.630.1%
MA20:34.580.3%
MA50:34.460.6%
MA100:34.131.6%
MA200:33.792.6%
STO9:70.00
STO14:80.00 
RSI14:85.29 
MTM14:0.11
ROC14:0.00 
ATR:0.03 
Week High:34.700.1%
Week Low:34.610.2%
Month High:34.700.1%
Month Low:34.422.6%
Year High:34.700.1%
Year Low:32.576.4%
Volatility:0.39