EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULM: FT Vest U.S. Max Buffer ETF - Jul

11 Feb 26 14:04
LAST:

33.81

CHANGE:
 0.00		OPEN:
33.81		HIGH:
33.81		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.01		PREV:
33.79		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2633.8133.8133.7933.791.0K
10 Feb 2633.8333.8333.7833.791.1K
09 Feb 2633.7733.8033.7733.802.9K
06 Feb 2633.7733.7733.7733.77100
05 Feb 2633.6133.6433.6133.648.6K
04 Feb 2633.7033.7233.7033.71135.3K
03 Feb 2633.6933.7233.6933.724.8K
02 Feb 2633.7633.7833.7633.78100
30 Jan 2633.7333.7433.7333.74200
29 Jan 2633.7833.7833.7133.751.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.760.2%
MA10:33.750.2%
MA20:33.730.2%
MA50:33.620.6%
MA100:33.441.1%
MA200:32.952.6%
STO9:78.61
STO14:78.61
RSI14:59.43
WPR14:-5.06 
MTM14:0.07
ROC14:0.00 
ATR:0.05 
Week High:33.830.1%
Week Low:33.610.6%
Month High:33.830.1%
Month Low:33.602.6%
Year High:33.830.1%
Year Low:30.2511.8%
Volatility:0.34