MRTMarti Technologies Inc06/27/2025
LAST:

 2.845		CHANGE:
 0.12		OPEN:
2.950		HIGH:
2.980		ASK:
0.000		VOLUME:
107,000
CHANGE(%):
3.89		PREV:
2.960		LOW:
2.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/252.9302.9702.8602.86075,1650
07/16/252.9603.0342.8802.97091,7000
07/15/252.9703.0002.9642.99631,6000
07/14/252.9803.1102.9603.04079,7000
07/11/252.9003.0302.8903.03053,6000
07/10/252.8302.9002.8302.90032,7000
07/09/252.9002.9542.8642.89031,3000
07/08/252.9602.9662.8572.90033,6000
07/07/252.9702.9902.9102.96025,7000
07/03/253.0103.0182.9603.00014,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29