EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYNF: Blackrock U.S. Equity Factor Rotation ETF

06 Aug 26 13:08
LAST:

69.53

CHANGE:
 0.01		OPEN:
70.25		HIGH:
70.25		ASK:
0.00		VOLUME:
705.1K
CHG(%):
0.01		PREV:
69.52		LOW:
69.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2670.2570.2569.4469.53705.1K
05 Aug 2670.0170.2069.4969.522.04M
04 Aug 2668.8269.8468.8169.631.95M
03 Aug 2667.5068.4267.5068.351.78M
31 Jul 2667.4367.6566.6367.451.69M
30 Jul 2666.5267.0566.2966.922.05M
29 Jul 2666.8166.9165.6065.642.26M
28 Jul 2666.7967.0166.3766.851.73M
27 Jul 2667.6367.7066.6266.981.48M
24 Jul 2667.1167.6567.0167.181.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:68.900.9%
MA10:67.812.5%
MA20:67.702.7%
MA50:67.343.3%
MA100:64.947.1%
MA200:62.8310.7%
STO9:84.38 
STO14:84.38 
RSI14:67.54 
WPR14:-2.51 
MTM14:2.62
ROC14:0.04 
ATR:0.93 
Week High:70.251.0%
Week Low:66.294.9%
Month High:70.251.0%
Month Low:65.6010.7%
Year High:70.251.0%
Year Low:55.5825.1%
Volatility:6.61