EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYNF: Blackrock U.S. Equity Factor Rotation ETF

13 Oct 26 15:59
LAST:

70.25

CHANGE:
 0.13		OPEN:
70.24		HIGH:
70.40		ASK:
0.00		VOLUME:
1.8M
CHG(%):
0.18		PREV:
70.40		LOW:
70.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2670.2470.4070.1170.271.98M
12 Oct 2670.4670.5870.3070.401.73M
09 Oct 2670.2670.5070.1570.431.82M
08 Oct 2670.2070.3969.7970.114.03M
07 Oct 2670.3170.4870.1170.422.57M
06 Oct 2670.7070.9170.5770.682.11M
05 Oct 2669.9370.5169.9370.372.03M
02 Oct 2670.0970.2169.7269.972.55M
01 Oct 2670.4170.4168.9669.482.27M
30 Sep 2669.5069.8669.2369.263.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:70.330.1%
MA10:70.140.2%
MA20:69.850.6%
MA50:69.680.8%
MA100:68.432.7%
MA200:65.038.0%
STO9:55.44
STO14:61.40
RSI14:58.06
WPR14:-28.87
MTM14:0.55
ROC14:0.01 
ATR:0.60 
Week High:70.910.9%
Week Low:69.790.7%
Month High:70.910.9%
Month Low:68.008.0%
Year High:70.910.9%
Year Low:56.1825.0%
Volatility:3.26