EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYNF: Blackrock U.S. Equity Factor Rotation ETF

23 Mar 26 12:51
LAST:

58.87

CHANGE:
 0.71		OPEN:
59.19		HIGH:
59.47		ASK:
0.00		VOLUME:
3.37M
CHG(%):
1.22		PREV:
58.16		LOW:
58.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2659.1959.4758.6958.873.37M
20 Mar 2658.9058.9057.7958.166.35M
19 Mar 2659.1359.2158.4658.976.64M
18 Mar 2659.7559.8759.1059.114.07M
17 Mar 2660.0060.1859.7959.874.39M
16 Mar 2659.8060.1359.7059.878.05M
13 Mar 2659.8360.1559.1359.2211.33M
12 Mar 2659.9059.9659.4559.5561.0M
11 Mar 2660.4760.7360.1560.413.14M
10 Mar 2660.3761.0260.2560.465.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:59.000.2%
MA10:59.451.0%
MA20:60.202.3%
MA50:60.803.3%
MA100:60.703.1%
MA200:58.630.4%
STO9:27.63
STO14:22.90
RSI14:37.08 
WPR14:-75.68
MTM14:-2.21
ROC14:-0.04 
ATR:0.92 
Week High:60.182.2%
Week Low:57.791.9%
Month High:62.005.3%
Month Low:57.790.4%
Year High:62.416.0%
Year Low:42.1039.8%
Volatility:10.80