EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYNF: Blackrock U.S. Equity Factor Rotation ETF

20 Feb 26 13:03
LAST:

61.23

CHANGE:
 0.25		OPEN:
60.76		HIGH:
61.43		ASK:
0.00		VOLUME:
2.3M
CHG(%):
0.40		PREV:
60.98		LOW:
60.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2660.7661.4360.7361.232.3M
19 Feb 2660.8261.1360.7260.983.37M
18 Feb 2660.8861.4060.8261.082.89M
17 Feb 2660.4161.0260.0960.785.85M
13 Feb 2660.6160.9560.1560.522.82M
12 Feb 2661.9662.0460.5160.575.0M
11 Feb 2662.2962.4161.6061.863.03M
10 Feb 2662.0962.2361.7661.783.3M
09 Feb 2661.4462.1761.3561.952.94M
06 Feb 2660.6361.7160.6061.574.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:60.900.5%
MA10:61.220.0%
MA20:61.300.1%
MA50:61.120.2%
MA100:60.481.2%
MA200:57.736.1%
STO9:32.80
STO14:41.74
RSI14:47.04
WPR14:-47.09
MTM14:-0.79
ROC14:-0.01 
ATR:0.89 
Week High:61.430.3%
Week Low:60.091.9%
Month High:62.411.9%
Month Low:59.796.1%
Year High:62.411.9%
Year Low:42.1045.4%