EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYNF: Blackrock U.S. Equity Factor Rotation ETF

09 Nov 26 15:59
LAST:

66.61

CHANGE:
 1.64		OPEN:
65.12		HIGH:
66.82		ASK:
0.00		VOLUME:
2.63M
CHG(%):
2.52		PREV:
64.97		LOW:
65.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2665.1266.8265.1266.612.63M
06 Nov 2664.9965.6764.9564.983.03M
05 Nov 2667.7667.8164.7264.763.76M
04 Nov 2667.7168.1367.5867.852.46M
03 Nov 2666.8267.3366.8267.121.97M
02 Nov 2667.5967.9766.7666.802.55M
30 Oct 2667.8667.9166.8467.352.42M
29 Oct 2668.7868.9368.5268.721.82M
28 Oct 2669.1469.3168.9069.202.59M
27 Oct 2668.8169.0668.5668.911.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:66.260.5%
MA10:67.230.9%
MA20:68.132.3%
MA50:69.083.7%
MA100:68.633.0%
MA200:65.681.4%
STO9:40.66
STO14:38.81
RSI14:39.41 
WPR14:-60.47
MTM14:-2.83
ROC14:-0.04 
ATR:1.08 
Week High:68.132.3%
Week Low:64.722.9%
Month High:70.586.0%
Month Low:64.721.4%
Year High:70.916.4%
Year Low:56.1818.6%
Volatility:3.00