EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYNF: Blackrock U.S. Equity Factor Rotation ETF

09 Apr 26 15:59
LAST:

61.20

CHANGE:
 0.53		OPEN:
60.65		HIGH:
61.31		ASK:
0.00		VOLUME:
3.41M
CHG(%):
0.87		PREV:
60.68		LOW:
60.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2660.6561.3160.6261.213.55M
08 Apr 2660.7960.8860.2860.683.79M
07 Apr 2658.8159.1958.3959.154.05M
06 Apr 2658.8759.1758.7859.083.39M
02 Apr 2657.8558.9457.7458.794.29M
01 Apr 2658.5459.0358.5358.733.44M
31 Mar 2657.1258.2757.0258.185.21M
30 Mar 2657.3157.3556.1856.435.12M
27 Mar 2657.5657.6256.7256.834.19M
26 Mar 2658.5158.6457.7557.763.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:59.782.4%
MA10:58.684.3%
MA20:58.913.9%
MA50:60.231.6%
MA100:60.461.2%
MA200:59.003.7%
STO9:98.05 
STO14:98.05 
RSI14:62.30 
MTM14:3.05
ROC14:0.05 
ATR:1.05 
Week High:61.310.2%
Week Low:57.746.0%
Month High:61.310.2%
Month Low:56.183.7%
Year High:62.412.0%
Year Low:43.1341.9%
Volatility:2.71