EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYNF: Blackrock U.S. Equity Factor Rotation ETF

20 Jul 26 15:59
LAST:

66.90

CHANGE:
 0.08		OPEN:
66.99		HIGH:
67.58		ASK:
0.00		VOLUME:
1.81M
CHG(%):
0.12		PREV:
66.99		LOW:
66.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2666.9967.5866.8666.901.81M
17 Jul 2666.5467.3766.4566.992.54M
16 Jul 2667.7867.9067.1867.451.69M
15 Jul 2668.1868.2867.5668.081.99M
14 Jul 2667.9068.2367.8168.042.09M
13 Jul 2667.8567.9867.4867.601.76M
10 Jul 2667.7268.1767.4468.142.03M
09 Jul 2667.5967.8167.3067.752.35M
08 Jul 2666.9267.2466.6767.161.96M
07 Jul 2667.4667.5566.9367.282.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:67.490.9%
MA10:67.541.0%
MA20:67.350.7%
MA50:66.950.1%
MA100:64.014.5%
MA200:62.277.4%
RSI14:45.45
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.02 
ATR:0.78 
Week High:68.282.1%
Week Low:66.450.7%
Month High:68.282.1%
Month Low:65.957.4%
Year High:68.282.1%
Year Low:54.8122.1%
Volatility:17.97