AMEX, DYNF End of Day and Historical Stock Data [Blackrock U.S. Equity Factor Rotation ETF]

26 Sep 25 13:06

LAST: 58.90	CHANGE: 0.23	OPEN: 58.80	HIGH: 59.00	ASK: 0.00	VOLUME: 1.37M
LAST: 58.90	CHG(%): 0.39	PREV: 58.67	LOW: 58.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	58.80	59.00	58.58	58.90	1.37M
25 Sep 25	58.62	58.80	58.35	58.67	4.36M
24 Sep 25	59.12	59.15	58.68	58.84	3.19M
23 Sep 25	59.32	59.36	58.85	58.97	3.77M
22 Sep 25	58.94	59.35	58.94	59.32	2.85M
19 Sep 25	58.92	59.13	58.74	59.07	3.57M
18 Sep 25	58.72	58.90	58.52	58.71	5.37M
17 Sep 25	58.53	58.60	58.02	58.47	5.31M
16 Sep 25	58.73	58.73	58.46	58.52	41.6M
15 Sep 25	58.57	58.79	58.56	58.75	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.90