EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYNF: Blackrock U.S. Equity Factor Rotation ETF

07 Nov 25 15:59
LAST:

59.82

CHANGE:
 0.00		OPEN:
59.63		HIGH:
59.83		ASK:
0.00		VOLUME:
2.95M
CHG(%):
0.00		PREV:
59.82		LOW:
58.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2559.6359.8358.9559.823.21M
06 Nov 2560.4660.5159.6759.822.71M
05 Nov 2560.3060.7760.1160.462.6M
04 Nov 2560.3760.7360.2160.302.89M
03 Nov 2561.2561.2760.7961.062.33M
31 Oct 2561.1761.1960.6260.862.42M
30 Oct 2560.8761.1060.6060.622.53M
29 Oct 2561.2461.3860.8261.262.69M
28 Oct 2560.8861.1260.6960.974.32M
27 Oct 2560.4860.7460.4260.721.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:60.290.8%
MA10:60.591.3%
MA20:59.850.1%
MA50:59.061.3%
MA100:57.274.4%
MA200:53.8411.1%
STO14:32.76
RSI14:53.23
WPR14:-65.45
MTM14:0.37
ROC14:0.01 
ATR:0.64 
Week High:61.272.4%
Week Low:58.951.5%
Month High:61.382.6%
Month Low:57.8711.1%
Year High:61.382.6%
Year Low:42.1042.1%
Volatility:8.81