AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

11 Dec 25 14:59

LAST: 27.93	CHANGE: 0.09	OPEN: 28.02	HIGH: 28.02	ASK: 25.20	VOLUME: 851.6K
LAST: 27.93	CHG(%): 0.30	PREV: 28.01	LOW: 27.86	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	28.02	28.02	27.86	27.93	851.6K
10 Dec 25	28.16	28.16	27.98	28.01	2.31M
09 Dec 25	28.14	28.20	28.13	28.16	1.19M
08 Dec 25	28.08	28.16	28.08	28.12	1.14M
05 Dec 25	28.08	28.13	28.06	28.08	1.64M
04 Dec 25	28.02	28.11	28.02	28.11	1.48M
03 Dec 25	28.09	28.10	28.02	28.05	1.96M
02 Dec 25	28.22	28.25	28.18	28.19	1.53M
01 Dec 25	28.12	28.21	28.11	28.20	3.0M
28 Nov 25	28.27	28.27	28.18	28.21	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.93