AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

28 Apr 26 10:19

LAST: 27.53	CHANGE: 0.08	OPEN: 27.52	HIGH: 27.56	ASK: 25.20	VOLUME: 173.1K
LAST: 27.53	CHG(%): 0.29	PREV: 27.45	LOW: 27.51	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	27.52	27.56	27.51	27.53	173.1K
27 Apr 26	27.41	27.46	27.39	27.45	1.21M
24 Apr 26	27.50	27.53	27.45	27.48	1.46M
23 Apr 26	27.53	27.58	27.47	27.53	830.3K
22 Apr 26	27.44	27.49	27.40	27.48	768.5K
21 Apr 26	27.35	27.47	27.34	27.47	1.64M
20 Apr 26	27.35	27.38	27.30	27.32	1.21M
17 Apr 26	27.24	27.36	27.20	27.36	1.97M
16 Apr 26	27.34	27.38	27.33	27.37	1.32M
15 Apr 26	27.31	27.34	27.28	27.29	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.53