AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

12 Oct 26 04:00

LAST: 29.01	CHANGE: 0.01	OPEN: 29.02	HIGH: 29.02	ASK: 25.20	VOLUME: 367
LAST: 29.01	CHG(%): 0.05	PREV: 29.02	LOW: 29.01	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	29.02	29.02	29.01	29.01	367
09 Oct 26	29.03	29.06	29.02	29.02	1.58M
08 Oct 26	29.04	29.07	28.97	28.98	1.52M
07 Oct 26	29.08	29.08	29.02	29.04	1.48M
06 Oct 26	28.92	28.94	28.88	28.90	1.32M
05 Oct 26	29.02	29.06	28.98	28.99	3.15M
02 Oct 26	28.90	28.94	28.84	28.89	3.05M
01 Oct 26	28.90	29.00	28.85	28.96	3.21M
30 Sep 26	28.68	28.79	28.68	28.77	1.23M
29 Sep 26	28.73	28.81	28.73	28.75	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.01