AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

05 Jun 26 07:00

LAST: 27.82	CHANGE: 0.02	OPEN: 27.80	HIGH: 27.82	ASK: 25.20	VOLUME: 450
LAST: 27.82	CHG(%): 0.07	PREV: 27.84	LOW: 27.80	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	27.80	27.82	27.80	27.82	450
04 Jun 26	27.79	27.85	27.78	27.84	880.0K
03 Jun 26	27.86	27.88	27.83	27.86	1.73M
02 Jun 26	27.74	27.81	27.74	27.76	2.05M
01 Jun 26	27.77	27.83	27.75	27.76	2.06M
29 May 26	27.71	27.74	27.63	27.66	4.61M
28 May 26	27.77	27.79	27.69	27.70	2.94M
27 May 26	27.72	27.79	27.71	27.75	2.69M
26 May 26	27.75	27.78	27.73	27.75	1.93M
22 May 26	27.76	27.82	27.75	27.77	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.82