AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

05 Sep 2025

LAST: 27.40	CHANGE: 0.14	OPEN: 27.38	HIGH: 27.42	ASK: 25.20	VOLUME: 1.13M
LAST: 27.40	CHG(%): 0.51	PREV: 27.54	LOW: 27.31	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	27.38	27.42	27.31	27.40	1.13M
04 Sep 25	27.53	27.59	27.53	27.54	906K
03 Sep 25	27.53	27.56	27.46	27.50	577.1K
02 Sep 25	27.57	27.57	27.46	27.55	931.7K
29 Aug 25	27.46	27.47	27.37	27.37	661.8K
28 Aug 25	27.44	27.46	27.36	27.39	819.4K
27 Aug 25	27.61	27.61	27.47	27.49	524K
26 Aug 25	27.49	27.51	27.45	27.48	675.4K
25 Aug 25	27.39	27.57	27.36	27.55	791.2K
22 Aug 25	27.61	27.62	27.29	27.33	1.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40