AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

17 Sep 2025

LAST: 27.22	CHANGE: 0.09	OPEN: 27.17	HIGH: 27.23	ASK: 25.20	VOLUME: 1.66M
LAST: 27.22	CHG(%): 0.33	PREV: 27.13	LOW: 27.01	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	27.17	27.23	27.01	27.22	1.66M
16 Sep 25	27.21	27.22	27.11	27.13	875K
15 Sep 25	27.34	27.36	27.30	27.30	587.2K
12 Sep 25	27.45	27.45	27.38	27.39	1.07M
11 Sep 25	27.41	27.41	27.35	27.35	925.9K
10 Sep 25	27.41	27.45	27.37	27.44	465.5K
09 Sep 25	27.33	27.43	27.29	27.42	385.1K
08 Sep 25	27.33	27.38	27.31	27.31	513.8K
05 Sep 25	27.38	27.42	27.31	27.40	1.13M
04 Sep 25	27.53	27.59	27.53	27.54	906K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.22