AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

20 Feb 26 16:21

LAST: 27.09	CHANGE: 0.03	OPEN: 27.14	HIGH: 27.16	ASK: 25.20	VOLUME: 1.28M
LAST: 27.09	CHG(%): 0.11	PREV: 27.12	LOW: 27.04	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	27.14	27.16	27.04	27.09	1.28M
19 Feb 26	27.16	27.17	27.10	27.12	937.7K
18 Feb 26	26.99	27.08	26.97	27.08	1.87M
17 Feb 26	26.95	27.01	26.89	26.91	1.05M
13 Feb 26	26.82	26.89	26.80	26.82	840.5K
12 Feb 26	26.81	26.86	26.77	26.82	1.1M
11 Feb 26	26.82	26.87	26.76	26.83	1.45M
10 Feb 26	26.73	26.81	26.73	26.80	1.04M
09 Feb 26	26.81	26.85	26.78	26.79	1.35M
06 Feb 26	27.02	27.02	26.97	27.01	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.09