AMEX, NXUS End of Day and Historical Stock Data [Nuveen International Aggregate Bond ETF]

28 Nov 25 15:30

LAST: 25.24	CHANGE: 0.02	OPEN: 25.24	HIGH: 25.24	ASK: 0.00	VOLUME: 0
LAST: 25.24	CHG(%): 0.08	PREV: 25.26	LOW: 25.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	25.24	25.24	25.24	25.24	100
26 Nov 25	25.26	25.26	25.26	25.26	100
25 Nov 25	25.24	25.24	25.24	25.24	100
24 Nov 25	25.21	25.21	25.21	25.21	1.0K
21 Nov 25	25.20	25.20	25.20	25.20	100
20 Nov 25	25.16	25.16	25.16	25.16	7.95M
19 Nov 25	25.15	25.15	25.15	25.15	500
18 Nov 25	25.17	25.17	25.17	25.17	100
17 Nov 25	25.19	25.19	25.19	25.19	7.94M
14 Nov 25	25.20	25.21	25.20	25.21	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.24