EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

19 Dec 25 15:59
LAST:

7.380

CHANGE:
 0.39		OPEN:
7.760		HIGH:
7.790		ASK:
28.500		VOLUME:
30.0M
CHG(%):
5.02		PREV:
7.770		LOW:
7.220		BID:
28.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.7907.7907.2207.38030.23M
18 Dec 257.8207.9007.4807.77034.8M
17 Dec 257.6707.9457.5757.72031.46M
16 Dec 257.8408.1207.6357.91026.58M
15 Dec 257.5908.1007.5707.88029.96M
12 Dec 257.2608.0057.2507.75022.86M
11 Dec 258.2408.2607.4107.64050.6M
10 Dec 258.5908.7958.0908.21032.23M
09 Dec 259.1109.1308.4708.52029.94M
08 Dec 258.7709.1458.6859.14018.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.734.8%
MA10:7.998.3%
MA20:8.4915.0%
MA50:9.8633.6%
MA100:12.7672.9%
MA200:21.04185.2%
RSI14:35.26 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.14 
ATR:0.57 
Week High:8.1210.0%
Week Low:7.222.2%
Month High:11.0950.3%
Month Low:7.22185.2%
Year High:70.76858.8%
Year Low:7.222.2%
Volatility:45.78 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10