EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

02 Oct 26 15:59
LAST:

39.96

CHANGE:
 1.00		OPEN:
40.54		HIGH:
41.28		ASK:
28.50		VOLUME:
919.4K
CHG(%):
2.44		PREV:
40.92		LOW:
38.41		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2639.6141.2839.1039.921.0M
01 Oct 2639.7141.0939.1640.92759.0K
30 Sep 2638.1539.8938.1539.89630.2K
29 Sep 2639.1239.9138.6038.801.46M
28 Sep 2639.7540.2338.6739.811.62M
25 Sep 2636.2837.1635.6536.00871.9K
24 Sep 2636.2337.4636.1236.301.04M
23 Sep 2634.2435.7334.2435.34985.2K
22 Sep 2635.0635.0632.1632.571.14M
21 Sep 2634.3435.8834.3435.35945.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.870.2%
MA10:37.496.6%
MA20:35.8411.5%
MA50:40.441.2%
MA100:49.2923.4%
MA200:37.955.3%
STO9:84.39 
STO14:84.39 
RSI14:60.95 
WPR14:-11.98 
MTM14:4.19
ROC14:0.12 
ATR:2.31 
Week High:41.283.3%
Week Low:35.6512.1%
Month High:41.283.3%
Month Low:30.745.3%
Year High:72.9182.5%
Year Low:3.461,054.8%
Volatility:34.59 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10