EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

26 Nov 25 15:59
LAST:

8.630

CHANGE:
 0.91		OPEN:
9.380		HIGH:
9.390		ASK:
28.500		VOLUME:
16.05M
CHG(%):
9.54		PREV:
9.540		LOW:
8.555		BID:
28.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 259.3809.3908.5558.63016.05M
25 Nov 259.6409.7509.3609.54011.51M
24 Nov 2510.73010.9609.5109.51315.53M
21 Nov 2510.91011.09010.43010.72021.54M
20 Nov 259.95010.9419.68410.91017.38M
19 Nov 259.89010.2759.55010.04013.1M
18 Nov 2510.22010.57510.00010.22015.59M
17 Nov 2510.24010.6209.88510.43020.8M
14 Nov 2510.81010.8309.90810.10019.58M
13 Nov 259.30010.0109.2309.87020.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.8614.3%
MA10:10.0015.8%
MA20:10.5922.7%
MA50:10.8725.9%
MA100:15.3177.4%
MA200:24.12179.5%
RSI14:27.82 
WPR14:-100.00 
MTM14:-2.66
ROC14:-0.24 
ATR:0.85 
Week High:11.0928.5%
Week Low:8.560.9%
Month High:12.7948.2%
Month Low:8.56179.5%
Year High:70.76719.9%
Year Low:8.560.9%
Volatility:92.19 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10