EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

27 Aug 26 05:37
LAST:

30.70

CHANGE:
 0.08		OPEN:
30.20		HIGH:
30.70		ASK:
28.50		VOLUME:
9.1K
CHG(%):
0.25		PREV:
30.78		LOW:
30.20		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2630.2030.7030.2030.709.1K
26 Aug 2630.3130.8529.8530.771.9M
25 Aug 2631.1831.2029.0129.082.63M
24 Aug 2629.9831.4029.5630.222.47M
21 Aug 2630.7031.3330.3830.613.26M
20 Aug 2635.0635.0632.2432.541.84M
19 Aug 2637.5137.6234.2534.292.69M
18 Aug 2640.9942.3740.3642.151.29M
17 Aug 2640.6941.1539.0839.78960.1K
14 Aug 2641.7242.0440.4941.541.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.261.5%
MA10:34.1611.3%
MA20:41.4234.9%
MA50:54.0876.1%
MA100:52.3770.6%
MA200:34.7013.0%
STO9:11.44 
STO14:10.22 
RSI14:27.33 
WPR14:-89.18 
MTM14:-10.53
ROC14:-0.26 
ATR:2.62 
Week High:35.0614.2%
Week Low:29.015.8%
Month High:67.32119.3%
Month Low:29.0113.0%
Year High:72.91137.5%
Year Low:3.46787.3%
Volatility:6.56 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10