EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

02 Jul 26 15:59
LAST:

58.65

CHANGE:
 5.89		OPEN:
62.02		HIGH:
63.00		ASK:
28.50		VOLUME:
796.9K
CHG(%):
9.18		PREV:
64.14		LOW:
57.27		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2659.8961.3657.2758.25967.3K
01 Jul 2663.6664.3659.0864.14873.4K
30 Jun 2663.7766.1562.8363.56457.3K
29 Jun 2662.5164.8862.5163.11505.6K
26 Jun 2661.7862.3658.6261.16484.0K
25 Jun 2661.6165.2161.0863.15831.8K
24 Jun 2665.6066.4662.2865.041.34M
23 Jun 2660.0660.8258.2060.29758.6K
22 Jun 2656.5057.0955.1555.45745.7K
18 Jun 2651.1055.3049.0554.041.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.045.8%
MA10:60.823.7%
MA20:59.371.2%
MA50:54.148.3%
MA100:44.4432.0%
MA200:26.68119.8%
STO9:25.43
STO14:54.19
RSI14:45.56
WPR14:-41.15
MTM14:-0.32
ROC14:-0.01 
ATR:5.17 
Week High:66.1512.8%
Week Low:57.272.4%
Month High:69.7318.9%
Month Low:45.48119.8%
Year High:71.8722.5%
Year Low:3.461,595.1%
Volatility:27.32 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10