EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

23 Jan 26 12:05
LAST:

4.770

CHANGE:
 0.08		OPEN:
4.850		HIGH:
4.920		ASK:
28.500		VOLUME:
37.26M
CHG(%):
1.65		PREV:
4.850		LOW:
4.710		BID:
28.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.8504.9204.7104.77037.26M
22 Jan 265.2205.3404.7804.85088.88M
21 Jan 264.9105.3264.8655.25091.74M
20 Jan 265.2505.3275.0805.11080.82M
16 Jan 265.8706.0895.7505.75061.95M
15 Jan 265.9005.9805.6805.76065.17M
14 Jan 265.6005.9805.6005.80063.55M
13 Jan 265.7705.8705.6555.84066.0M
12 Jan 266.0306.1005.7605.93064.66M
09 Jan 266.4706.5506.2806.38046.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.157.9%
MA10:5.5416.2%
MA20:6.2631.2%
MA50:7.7963.3%
MA100:9.85106.5%
MA200:17.44265.6%
RSI14:7.80 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.32 
ATR:0.46 
Week High:6.0927.7%
Week Low:4.711.3%
Month High:7.9165.7%
Month Low:4.71265.6%
Year High:57.931,114.5%
Year Low:4.711.3%

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10