EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

31 Oct 25 17:20
LAST:

11.51

CHANGE:
 0.27		OPEN:
11.23		HIGH:
11.77		ASK:
28.50		VOLUME:
13.65M
CHG(%):
2.40		PREV:
11.24		LOW:
11.23		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2511.2311.7711.2311.5113.7M
30 Oct 2511.8712.0411.1811.2412.95M
29 Oct 2511.2111.9611.2011.8322.55M
28 Oct 2512.7112.7611.7811.8528.52M
27 Oct 2512.1312.7911.7912.2626.6M
24 Oct 2511.4311.5410.9711.3133.02M
23 Oct 2510.8311.1010.7511.0318.22M
22 Oct 2512.0812.1111.1711.3327.11M
21 Oct 2510.8711.4910.8011.3438.9M
20 Oct 259.609.879.379.5225.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.742.0%
MA10:11.321.7%
MA20:10.757.1%
MA50:12.619.6%
MA100:17.8054.6%
MA200:27.71140.8%
STO9:27.27
STO14:68.40
RSI14:59.43
WPR14:-21.31
MTM14:1.29
ROC14:0.13 
ATR:0.93 
Week High:12.7911.1%
Week Low:10.974.9%
Month High:12.7911.1%
Month Low:8.61140.8%
Year High:70.76514.8%
Year Low:5.03128.8%
Volatility:9.63 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10