EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

12 Nov 26 15:59
LAST:

42.24

CHANGE:
 3.11		OPEN:
40.69		HIGH:
42.41		ASK:
28.50		VOLUME:
700.4K
CHG(%):
7.95		PREV:
39.13		LOW:
39.31		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2640.6942.4139.3142.24700.4K
11 Nov 2637.5439.2537.5439.14796.4K
10 Nov 2637.0038.4536.1938.031.12M
09 Nov 2635.3835.6333.8434.381.14M
06 Nov 2640.6240.8837.6237.671.05M
05 Nov 2638.3642.3737.2139.271.62M
04 Nov 2643.6944.1239.8640.401.25M
03 Nov 2647.6949.5847.5349.22401.5K
02 Nov 2647.6247.9645.7147.28666.6K
30 Oct 2648.7051.3348.6049.93815.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.2910.3%
MA10:41.761.2%
MA20:42.360.3%
MA50:39.187.8%
MA100:45.768.3%
MA200:43.102.0%
STO9:51.71
STO14:46.37
RSI14:44.28
WPR14:-49.45
MTM14:-3.54
ROC14:-0.08 
ATR:3.84 
Week High:42.410.4%
Week Low:33.8424.8%
Month High:51.3321.5%
Month Low:33.842.0%
Year High:72.9172.6%
Year Low:3.461,120.8%
Volatility:20.26 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10