EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

14 Nov 25 15:59
LAST:

10.10

CHANGE:
 0.24		OPEN:
9.86		HIGH:
10.93		ASK:
28.50		VOLUME:
19.44M
CHG(%):
2.38		PREV:
9.87		LOW:
9.62		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2510.8110.839.9110.1019.57M
13 Nov 259.3010.019.239.8720.33M
12 Nov 259.9910.119.159.3421.63M
11 Nov 2510.0410.479.9910.0115.38M
10 Nov 2510.4210.6110.0510.1918.8M
07 Nov 2511.6111.9411.2511.2912.57M
06 Nov 2511.7011.8511.1911.8016.92M
05 Nov 2512.1412.3111.7811.8816.28M
04 Nov 2512.4212.7912.3212.7416.15M
03 Nov 2511.6411.9411.4011.7611.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.902.0%
MA10:10.907.9%
MA20:11.1110.0%
MA50:11.4713.6%
MA100:16.4863.2%
MA200:25.55153.0%
STO9:22.06
STO14:22.06
RSI14:33.83 
WPR14:-77.65
MTM14:-1.75
ROC14:-0.15 
ATR:0.84 
Week High:11.9418.2%
Week Low:9.1510.4%
Month High:12.7926.6%
Month Low:8.61153.0%
Year High:70.76600.6%
Year Low:8.6117.3%
Volatility:76.59 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10