EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

22 May 26 07:47
LAST:

53.93

CHANGE:
 0.39		OPEN:
53.87		HIGH:
54.71		ASK:
28.50		VOLUME:
4.9K
CHG(%):
0.73		PREV:
53.54		LOW:
53.66		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2653.8754.7153.6653.934.9K
21 May 2655.3455.7951.4753.54767.3K
20 May 2655.3756.5252.2553.091.22M
19 May 2654.3656.9354.3156.45795.2K
18 May 2650.6153.2649.6352.461.03M
15 May 2650.0952.6249.9752.051.35M
14 May 2643.9546.0343.9545.69788.1K
13 May 2643.7244.9942.8043.64635.6K
12 May 2644.3646.5242.4542.761.14M
11 May 2644.4244.5741.3342.441.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.890.1%
MA10:49.618.7%
MA20:50.736.3%
MA50:51.085.6%
MA100:30.5076.8%
MA200:21.25153.8%
STO9:78.83
STO14:79.30
RSI14:46.37
WPR14:-17.99 
MTM14:-2.22
ROC14:-0.04 
ATR:4.15 
Week High:56.935.6%
Week Low:49.638.7%
Month High:56.935.6%
Month Low:41.33153.8%
Year High:71.8733.3%
Year Low:3.461,458.7%
Volatility:36.02 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10