EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

18 Sep 26 15:59
LAST:

34.57

CHANGE:
 0.31		OPEN:
33.24		HIGH:
35.50		ASK:
28.50		VOLUME:
992.6K
CHG(%):
0.91		PREV:
34.22		LOW:
33.09		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2634.1935.5034.0734.531.1M
17 Sep 2634.3635.4133.6834.221.55M
16 Sep 2634.3437.9434.3036.671.77M
15 Sep 2635.4136.6535.3035.73620.6K
14 Sep 2635.9536.5735.0335.691.23M
11 Sep 2632.7734.2332.2433.621.28M
10 Sep 2634.0934.6033.4834.311.14M
09 Sep 2631.4232.6330.8032.111.61M
08 Sep 2632.4532.8531.5932.781.32M
04 Sep 2632.5833.0231.7632.251.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.372.3%
MA10:34.191.1%
MA20:32.915.0%
MA50:46.0333.2%
MA100:50.6646.5%
MA200:36.505.6%
STO9:41.51
STO14:51.70
RSI14:55.58
WPR14:-36.96
MTM14:1.40
ROC14:0.04 
ATR:2.32 
Week High:37.949.7%
Week Low:32.247.2%
Month High:42.3722.6%
Month Low:29.015.6%
Year High:72.91110.9%
Year Low:3.46899.1%

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10