EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

03 Sep 26 09:52
LAST:

32.16

CHANGE:
 1.38		OPEN:
32.87		HIGH:
33.32		ASK:
28.50		VOLUME:
741.9K
CHG(%):
4.11		PREV:
33.54		LOW:
31.05		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2632.8733.3231.0532.16741.9K
02 Sep 2633.9534.5032.6533.541.49M
01 Sep 2635.4135.8433.3235.701.95M
31 Aug 2632.7034.1032.4433.131.46M
28 Aug 2629.8032.9629.4732.364.29M
27 Aug 2630.8131.2229.7930.031.41M
26 Aug 2630.3130.8529.8530.771.9M
25 Aug 2631.1831.2029.0129.082.63M
24 Aug 2629.9831.4029.5630.222.47M
21 Aug 2630.7031.3330.3830.613.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.343.7%
MA10:31.741.3%
MA20:35.8011.3%
MA50:51.6760.7%
MA100:51.8161.1%
MA200:35.289.7%
STO9:42.75
STO14:21.75
RSI14:33.52 
WPR14:-77.89
MTM14:-7.81
ROC14:-0.20 
ATR:2.76 
Week High:35.8411.4%
Week Low:29.479.1%
Month High:64.35100.1%
Month Low:29.019.7%
Year High:72.91126.7%
Year Low:3.46829.5%

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10