EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTIF: Castellan Targeted Income ETF

04 Dec 25 16:10
LAST:

51.67

CHANGE:
 0.07		OPEN:
51.73		HIGH:
51.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
51.67		LOW:
51.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2551.7351.7351.7351.73100
03 Dec 2551.6751.6751.6751.670
02 Dec 2551.3251.3251.3251.32100
01 Dec 2551.5251.5251.1751.175.3K
28 Nov 2551.5451.5451.5451.540
26 Nov 2551.4251.4551.3051.304.9K
25 Nov 2550.9250.9250.9250.92100
24 Nov 2550.1350.1350.1349.980
21 Nov 2549.4049.9849.4049.98200
20 Nov 2549.4249.4249.4249.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.37 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:51.400.5%
MA10:50.741.8%
MA20:50.741.8%
MA50:51.210.9%
MA100:51.310.7%
STO9:100.00 
STO14:100.00 
RSI14:53.08
MTM14:1.03
ROC14:0.02 
ATR:0.40 
Week High:51.670.0%
Week Low:51.171.0%
Month High:51.670.0%
Month Low:49.40
Volatility:0.91