EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTIF: Castellan Targeted Income ETF

19 Oct 26 16:10
LAST:

53.05

CHANGE:
 0.03		OPEN:
53.08		HIGH:
53.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
53.05		LOW:
53.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2653.0853.0853.0853.08100
16 Oct 2653.0553.1053.0553.10200
15 Oct 2652.9253.1252.9253.124.0K
14 Oct 2652.4252.5952.4252.59100
13 Oct 2652.8752.8752.8752.87100
12 Oct 2652.7652.7652.7652.76100
09 Oct 2652.5152.5152.5152.51100
08 Oct 2652.2152.2152.2152.21100
07 Oct 2651.7051.9551.7051.952.5K
06 Oct 2652.4352.4352.4352.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:52.890.3%
MA10:52.570.9%
MA20:52.391.3%
MA50:53.530.9%
MA100:53.040.0%
MA200:52.161.7%
STO9:98.19 
STO14:98.83 
RSI14:69.39 
WPR14:-1.17 
MTM14:1.48
ROC14:0.03 
ATR:0.31 
Week High:53.120.1%
Week Low:52.421.2%
Month High:53.120.1%
Month Low:51.331.7%
Year High:56.175.9%
Year Low:47.4611.8%
Volatility:5.15