EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTIF: Castellan Targeted Income ETF

03 Sep 26 16:10
LAST:

53.99

CHANGE:
 0.02		OPEN:
54.01		HIGH:
54.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
53.99		LOW:
54.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2654.0154.0154.0154.01100
02 Sep 2653.4353.4353.4353.43100
01 Sep 2653.9553.9953.4353.434.7K
31 Aug 2654.2254.2254.2254.22100
28 Aug 2654.5954.5954.5954.59100
27 Aug 2654.7754.7754.7754.77100
26 Aug 2654.9354.9354.9354.93100
25 Aug 2654.7154.7154.7154.71500
24 Aug 2654.7254.8254.6554.82109.8K
21 Aug 2654.7554.7554.7554.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:54.390.7%
MA10:54.531.0%
MA20:55.132.1%
MA50:53.600.7%
MA100:52.672.5%
MA200:51.924.0%
RSI14:19.50 
WPR14:-100.00 
MTM14:-2.63
ROC14:-0.05 
ATR:0.31 
Week High:54.931.7%
Week Low:53.431.0%
Month High:56.174.0%
Month Low:53.434.0%
Year High:56.174.0%
Year Low:47.4613.7%
Volatility:8.05