EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FRIZ: Franklin Dividend Growth ETF

03 Sep 26 16:10
LAST:

27.16

CHANGE:
 0.27		OPEN:
27.43		HIGH:
27.43		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
27.16		LOW:
27.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2627.4327.4327.4327.43100
02 Sep 2627.2127.2127.2127.21100
01 Sep 2627.2727.2727.1627.16400
31 Aug 2627.3527.3527.3527.35100
28 Aug 2627.4927.4927.4927.49100
27 Aug 2627.4627.4627.4627.46100
26 Aug 2627.6027.6027.6027.60100
25 Aug 2627.6427.6427.6427.64100
24 Aug 2627.6527.6527.6527.65100
21 Aug 2627.5827.5827.5827.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:27.410.9%
MA10:27.501.3%
MA20:27.591.6%
MA50:26.990.6%
MA100:26.522.4%
MA200:26.044.3%
RSI14:30.45 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.03 
ATR:0.11 
Week High:27.641.8%
Week Low:27.160.0%
Month High:27.902.7%
Month Low:27.104.3%
Year High:27.902.7%
Year Low:24.1512.4%