EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FRIZ: Franklin Dividend Growth ETF

06 May 26 16:10
LAST:

26.01

CHANGE:
 0.00		OPEN:
26.01		HIGH:
26.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
26.01		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2626.0126.0126.0126.010
05 May 2625.8525.8525.8525.85100
04 May 2625.6925.6925.6925.69100
01 May 2626.0126.0125.9225.92500
30 Apr 2625.9425.9425.9425.94100
29 Apr 2625.6425.6425.6425.64100
28 Apr 2625.7125.7125.7125.71100
27 Apr 2625.7925.7925.7925.79100
24 Apr 2625.8625.8825.8625.88200
23 Apr 2626.0826.0826.0126.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:25.800.8%
MA10:25.890.5%
MA20:25.661.4%
MA50:25.362.6%
MA100:25.631.5%
STO9:62.34
STO14:59.51
RSI14:60.92 
WPR14:-40.49
MTM14:0.22
ROC14:0.01 
ATR:0.13 
Week High:26.010.0%
Week Low:25.641.5%
Month High:26.110.4%
Month Low:24.57
Volatility:1.82