EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FRIZ: Franklin Dividend Growth ETF

02 Jul 26 14:10
LAST:

26.41

CHANGE:
 0.32		OPEN:
26.41		HIGH:
26.41		ASK:
0.00		VOLUME:
100
CHG(%):
1.21		PREV:
26.21		LOW:
26.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.4126.5326.4126.53100
01 Jul 2626.2226.3026.2126.212.1K
30 Jun 2626.2226.2226.2226.22100
29 Jun 2626.1426.1426.1426.14100
26 Jun 2626.1726.2226.1526.22800
25 Jun 2626.0526.0526.0526.05100
24 Jun 2626.1326.1326.1326.13100
23 Jun 2626.1326.1326.1326.13100
22 Jun 2626.2226.2226.1426.1420.0K
18 Jun 2626.3126.3126.3126.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.260.6%
MA10:26.210.8%
MA20:26.290.5%
MA50:26.111.1%
MA100:25.752.6%
MA200:25.662.9%
STO9:100.00 
STO14:82.78 
RSI14:56.68
WPR14:-6.84 
MTM14:0.14
ROC14:0.01 
ATR:0.11 
Week High:26.530.5%
Week Low:26.051.4%
Month High:26.630.8%
Month Low:26.052.9%
Volatility:1.65