EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FRIZ: Franklin Dividend Growth ETF

26 Jan 26 16:10
LAST:

26.05

CHANGE:
 0.04		OPEN:
26.01		HIGH:
26.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
26.05		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2626.0126.0126.0126.050
23 Jan 2625.8525.8525.8525.85100
22 Jan 2625.9225.9225.9225.920
21 Jan 2625.9125.9125.9125.91100
20 Jan 2625.7525.7525.7525.75100
16 Jan 2626.2426.2426.2426.24100
15 Jan 2626.1526.1526.1526.15100
14 Jan 2626.1326.1326.1326.13100
13 Jan 2626.1726.1726.1726.170
12 Jan 2626.2626.2626.2626.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.69 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:25.930.5%
MA10:25.840.8%
MA20:25.761.1%
MA50:25.552.0%
STO9:100.00 
STO14:100.00 
RSI14:70.63 
MTM14:0.55
ROC14:0.02 
ATR:0.13 
Week High:26.130.3%
Week Low:25.651.6%
Month High:26.130.3%
Month Low:25.46
Volatility:0.91