EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FRIZ: Franklin Dividend Growth ETF

18 Mar 26 15:45
LAST:

24.72

CHANGE:
 0.29		OPEN:
24.87		HIGH:
24.87		ASK:
0.00		VOLUME:
200
CHG(%):
1.15		PREV:
25.01		LOW:
24.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2624.8724.8724.7224.72200
17 Mar 2625.0125.0125.0125.01100
16 Mar 2625.0725.0725.0725.07100
13 Mar 2624.8724.8724.8724.87100
12 Mar 2625.0225.0224.9324.93100
11 Mar 2625.2525.3125.2525.31100
10 Mar 2625.3625.3625.3625.360
09 Mar 2625.1225.5125.1225.512.4K
06 Mar 2625.3725.3725.3725.370
05 Mar 2625.5925.5925.5925.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.69 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:24.920.8%
MA10:25.171.8%
MA20:25.553.3%
MA50:25.834.5%
MA100:25.683.9%
RSI14:18.78 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.05 
ATR:0.17 
Week High:25.312.4%
Week Low:24.720.0%
Month High:26.085.5%
Month Low:24.72
Volatility:4.85