EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCX: Pacer Swan Sos Conservative [Dec] ETF

16 Jul 26 15:26
LAST:

32.84

CHANGE:
 0.03		OPEN:
32.86		HIGH:
32.86		ASK:
0.00		VOLUME:
314
CHG(%):
0.11		PREV:
32.87		LOW:
32.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2632.8632.8632.8432.84314
15 Jul 2632.8432.8732.8432.87200
14 Jul 2632.8232.8232.8232.82100
13 Jul 2632.7432.7532.7432.75100
10 Jul 2632.8432.8432.8432.84100
09 Jul 2632.7932.7932.7932.79100
08 Jul 2632.6832.6832.6832.68100
07 Jul 2632.7032.7032.7032.70100
06 Jul 2632.7232.7732.7232.771.2K
02 Jul 2632.6832.6832.6332.63300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:32.830.0%
MA10:32.770.2%
MA20:32.640.6%
MA50:32.501.0%
MA100:31.813.2%
MA200:31.285.0%
STO9:82.67 
STO14:93.87 
RSI14:69.32 
WPR14:-6.13 
MTM14:0.53
ROC14:0.02 
ATR:0.08 
Week High:32.870.1%
Week Low:32.740.3%
Month High:32.870.1%
Month Low:32.315.0%
Year High:34.003.5%
Year Low:28.9813.3%
Volatility:5.56