EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCX: Pacer Swan Sos Conservative [Dec] ETF

17 Feb 26 17:05
LAST:

31.10

CHANGE:
 0.07		OPEN:
30.93		HIGH:
31.10		ASK:
0.00		VOLUME:
500
CHG(%):
0.21		PREV:
31.03		LOW:
30.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2630.9331.1030.9231.10500
13 Feb 2631.0331.0331.0331.030
12 Feb 2631.2331.2331.0331.03600
11 Feb 2631.2231.2831.2131.28644
10 Feb 2631.3131.3131.2931.29200
09 Feb 2631.3831.3831.2831.331.2K
06 Feb 2631.2031.2031.1931.191.3K
05 Feb 2630.9830.9830.9330.94900
04 Feb 2631.1531.1831.0131.121.5K
03 Feb 2631.3031.3031.0731.205.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:31.150.2%
MA10:31.150.2%
MA20:31.180.3%
MA50:31.080.1%
MA100:30.711.3%
MA200:29.824.3%
STO9:35.99
STO14:5.18 
RSI14:40.77
WPR14:-59.43
MTM14:-0.18
ROC14:-0.01 
ATR:0.34 
Week High:31.310.7%
Week Low:30.920.6%
Month High:34.009.3%
Month Low:30.914.3%
Year High:34.009.3%
Year Low:25.3422.7%