EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCX: Pacer Swan Sos Conservative [Dec] ETF

17 Aug 26 15:03
LAST:

33.32

CHANGE:
 0.04		OPEN:
33.32		HIGH:
33.32		ASK:
0.00		VOLUME:
541
CHG(%):
0.11		PREV:
33.33		LOW:
33.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2633.3233.3233.2933.29500
14 Aug 2633.3333.3333.3333.33100
13 Aug 2633.3333.3333.3333.33100
12 Aug 2633.2733.2733.2733.27100
11 Aug 2633.2633.2733.2433.24900
10 Aug 2633.2433.2533.2433.25200
07 Aug 2633.2233.2633.2233.26400
06 Aug 2633.1933.1933.1933.19100
05 Aug 2633.2033.2033.2033.20100
04 Aug 2633.1633.2233.1633.20300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.290.1%
MA10:33.250.2%
MA20:33.001.0%
MA50:32.751.7%
MA100:32.263.3%
MA200:31.585.5%
STO9:75.00
STO14:95.67 
RSI14:74.25 
WPR14:-4.33 
MTM14:0.77
ROC14:0.02 
ATR:0.08 
Week High:33.330.0%
Week Low:33.240.2%
Month High:33.330.0%
Month Low:32.525.5%
Year High:34.002.0%
Year Low:29.4513.1%
Volatility:3.86