EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTIF: FT Bloomberg Inflation ETF

14 Nov 25 16:10
LAST:

22.68

CHANGE:
 0.37		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
22.68		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2522.3022.3022.3022.30100
13 Nov 2522.2622.2622.2622.26100
12 Nov 2522.6522.6522.6522.65100
11 Nov 2522.6822.6822.6822.68100
10 Nov 2522.6222.6222.6222.62100
07 Nov 2522.3522.3522.3522.35100
06 Nov 2522.1722.1722.1722.17100
05 Nov 2522.2322.2322.2022.20100
04 Nov 2522.0022.0822.0022.08200
03 Nov 2522.0922.3122.0922.311.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:22.401.2%
MA10:22.301.7%
MA20:22.172.3%
MA50:22.092.7%
MA100:21.923.4%
MA200:21.336.3%
STO9:100.00 
STO14:100.00 
RSI14:71.29 
MTM14:0.35
ROC14:0.02 
ATR:0.18 
Week High:22.680.0%
Week Low:22.003.1%
Month High:22.680.0%
Month Low:21.466.3%
Year High:23.935.5%
Year Low:17.4430.0%
Volatility:15.75