EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTIF: FT Bloomberg Inflation ETF

16 Jan 26 16:10
LAST:

23.81

CHANGE:
 0.41		OPEN:
24.22		HIGH:
24.22		ASK:
0.00		VOLUME:
0
CHG(%):
1.73		PREV:
23.81		LOW:
24.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2624.2224.2224.2224.22100
15 Jan 2624.1324.1324.1324.13100
14 Jan 2623.9823.9823.9823.98100
13 Jan 2623.8523.9023.8123.90900
12 Jan 2623.7523.7523.7523.75200
09 Jan 2623.7023.7023.6623.661.5K
08 Jan 2623.3923.4823.3923.48500
07 Jan 2623.2923.2923.2923.29100
06 Jan 2623.5223.6523.5223.642.4K
05 Jan 2623.4723.4723.4723.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:23.620.8%
MA10:23.421.7%
MA20:23.113.0%
MA50:22.774.6%
MA100:22.406.3%
MA200:21.6510.0%
STO9:100.00 
STO14:100.00 
RSI14:75.54 
MTM14:0.90
ROC14:0.04 
ATR:0.19 
Week High:23.900.4%
Week Low:23.292.2%
Month High:23.900.4%
Month Low:22.5510.0%
Year High:23.900.4%
Year Low:17.4436.5%
Volatility:7.93