EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTIF: FT Bloomberg Inflation ETF

06 Nov 25 17:05
LAST:

22.17

CHANGE:
 0.03		OPEN:
22.17		HIGH:
22.17		ASK:
0.00		VOLUME:
51
CHG(%):
0.13		PREV:
22.20		LOW:
22.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2522.1722.1722.1722.17100
05 Nov 2522.2322.2322.2022.20100
04 Nov 2522.0022.0822.0022.08200
03 Nov 2522.0922.3122.0922.311.4K
31 Oct 2522.2322.2522.1022.25200
30 Oct 2522.2322.2322.1122.11200
29 Oct 2522.3122.3122.2122.21100
28 Oct 2522.1222.1922.1222.19100
27 Oct 2522.3722.3722.2922.37200
24 Oct 2522.4822.4822.3022.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:22.200.1%
MA10:22.220.2%
MA20:22.040.6%
MA50:22.060.5%
MA100:21.891.3%
MA200:21.334.0%
STO9:31.01
STO14:51.19
RSI14:61.12 
WPR14:-38.07
MTM14:0.15
ROC14:0.01 
ATR:0.22 
Week High:22.310.6%
Week Low:22.000.8%
Month High:22.481.4%
Month Low:21.374.0%
Year High:23.937.9%
Year Low:17.4427.1%
Volatility:10.48