EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTIF: FT Bloomberg Inflation ETF

02 Jan 26 16:10
LAST:

22.78

CHANGE:
 0.42		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.87		PREV:
22.78		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2623.2023.2023.2023.20100
31 Dec 2522.9822.9822.7722.77500
30 Dec 2523.0423.0423.0423.04100
29 Dec 2522.9823.0222.9823.02200
26 Dec 2522.9723.0122.9723.01200
24 Dec 2523.0023.0023.0023.00100
23 Dec 2523.0023.0023.0023.00100
22 Dec 2522.9422.9422.9422.600
19 Dec 2522.6922.6922.6922.69100
18 Dec 2522.5822.5822.5822.58200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:22.970.8%
MA10:22.830.2%
MA20:22.950.7%
MA50:22.551.0%
MA100:22.232.5%
MA200:21.555.7%
STO9:41.15
STO14:24.31
RSI14:34.34 
WPR14:-75.69
MTM14:-0.68
ROC14:-0.03 
ATR:0.16 
Week High:23.041.1%
Week Low:22.770.1%
Month High:23.452.9%
Month Low:22.555.7%
Year High:23.452.9%
Year Low:17.4430.6%
Volatility:16.18