EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTIF: FT Bloomberg Inflation ETF

14 Aug 26 10:38
LAST:

29.38

CHANGE:
 0.34		OPEN:
29.09		HIGH:
29.38		ASK:
0.00		VOLUME:
759
CHG(%):
1.19		PREV:
28.93		LOW:
29.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2629.0929.3829.0929.27800
13 Aug 2627.9628.9827.9628.93822
12 Aug 2628.8728.9828.8528.971.4K
11 Aug 2628.8628.9328.8628.881.6K
10 Aug 2628.4228.7328.4228.731.4K
07 Aug 2627.9328.0727.9228.07900
06 Aug 2628.0528.0527.9427.952.0K
05 Aug 2628.2628.2627.7927.791.3K
04 Aug 2627.6928.0827.6928.082.7K
03 Aug 2627.8428.0227.8428.012.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:28.961.5%
MA10:28.473.2%
MA20:28.124.5%
MA50:27.745.9%
MA100:27.775.8%
MA200:25.9713.1%
STO9:93.33 
STO14:93.88 
RSI14:79.93 
MTM14:1.63
ROC14:0.06 
ATR:0.37 
Week High:29.380.0%
Week Low:27.925.2%
Month High:29.380.0%
Month Low:26.9913.1%
Year High:29.380.0%
Year Low:21.3137.9%