AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

18 Nov 25 04:16

LAST: 17.91	CHANGE: 0.27	OPEN: 17.90	HIGH: 17.91	ASK: 0.00	VOLUME: 2.0K
LAST: 17.91	CHG(%): 1.49	PREV: 18.18	LOW: 17.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	17.90	17.91	17.82	17.91	2.0K
17 Nov 25	18.83	19.30	17.91	18.21	5.83M
14 Nov 25	18.32	19.46	18.02	19.16	7.61M
13 Nov 25	19.99	20.14	18.52	18.87	6.77M
12 Nov 25	20.47	20.49	19.98	20.22	2.01M
11 Nov 25	20.20	20.43	20.20	20.35	1.73M
10 Nov 25	19.94	20.30	19.86	20.25	3.61M
07 Nov 25	18.61	19.26	18.00	19.23	9.1M
06 Nov 25	19.79	19.88	18.82	19.13	5.88M
05 Nov 25	19.20	20.16	19.16	19.92	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.91