AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

18 Dec 25 15:59

LAST: 22.32	CHANGE: 0.76	OPEN: 21.71	HIGH: 22.43	ASK: 0.00	VOLUME: 1.88M
LAST: 22.32	CHG(%): 3.53	PREV: 21.56	LOW: 21.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	22.13	22.43	21.80	22.32	2.15M
17 Dec 25	22.01	22.28	21.52	21.56	2.41M
16 Dec 25	21.80	22.11	21.43	21.92	2.68M
15 Dec 25	22.12	22.21	21.41	21.93	2.25M
12 Dec 25	22.04	22.22	20.92	21.91	3.82M
11 Dec 25	21.38	21.96	20.99	21.95	1.97M
10 Dec 25	20.72	21.69	20.60	21.62	2.96M
09 Dec 25	20.77	21.09	20.60	20.81	1.65M
08 Dec 25	21.16	21.19	20.60	20.90	1.98M
05 Dec 25	20.97	21.17	20.84	21.14	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.32