AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

17 Jul 26 15:59

LAST: 23.27	CHANGE: 1.23	OPEN: 23.72	HIGH: 23.94	ASK: 0.00	VOLUME: 3.02M
LAST: 23.27	CHG(%): 5.02	PREV: 24.49	LOW: 22.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	22.99	23.72	22.84	23.26	3.46M
16 Jul 26	24.88	25.01	24.18	24.49	1.72M
15 Jul 26	24.66	25.17	24.43	25.09	2.11M
14 Jul 26	24.40	24.68	24.27	24.41	2.21M
13 Jul 26	24.51	24.85	23.90	24.06	2.64M
10 Jul 26	24.39	24.92	23.85	24.87	2.14M
09 Jul 26	24.05	24.36	23.78	24.33	1.17M
08 Jul 26	23.76	24.19	23.02	23.87	2.92M
07 Jul 26	24.46	24.66	23.94	24.29	2.31M
06 Jul 26	24.27	24.57	24.23	24.48	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.27