AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

28 Nov 25 15:55

LAST: 20.24	CHANGE: 0.43	OPEN: 19.81	HIGH: 20.26	ASK: 0.00	VOLUME: 1.65M
LAST: 20.24	CHG(%): 2.17	PREV: 19.81	LOW: 19.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	19.94	20.26	19.91	20.24	1.75M
26 Nov 25	19.54	19.96	19.47	19.81	3.75M
25 Nov 25	18.79	19.36	18.08	19.24	4.02M
24 Nov 25	17.78	18.85	17.23	18.82	3.74M
21 Nov 25	17.20	17.74	16.27	17.58	9.05M
20 Nov 25	19.11	19.26	16.58	16.66	15.85M
19 Nov 25	17.58	18.38	17.40	17.94	4.89M
18 Nov 25	17.73	18.20	17.11	17.53	8.45M
17 Nov 25	18.83	19.30	17.91	18.21	5.83M
14 Nov 25	18.32	19.46	18.02	19.16	7.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.24