AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

18 Sep 26 15:59

LAST: 28.45	CHANGE: 0.17	OPEN: 28.66	HIGH: 28.70	ASK: 0.00	VOLUME: 1.1M
LAST: 28.45	CHG(%): 0.60	PREV: 28.57	LOW: 28.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	28.48	28.54	28.11	28.40	1.28M
17 Sep 26	28.57	28.66	28.35	28.57	1.83M
16 Sep 26	28.00	28.12	26.86	27.52	2.36M
15 Sep 26	27.94	28.04	27.40	27.79	1.91M
14 Sep 26	27.20	28.01	27.12	27.85	1.85M
11 Sep 26	27.83	28.23	27.78	28.12	1.82M
10 Sep 26	27.19	27.49	26.83	26.85	2.51M
09 Sep 26	28.01	28.20	27.71	27.79	1.48M
08 Sep 26	28.80	28.80	28.15	28.24	1.73M
04 Sep 26	29.07	29.22	28.70	28.71	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.45