AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

29 Jun 26 15:59

LAST: 23.31	CHANGE: 0.80	OPEN: 22.85	HIGH: 23.39	ASK: 0.00	VOLUME: 2.49M
LAST: 23.31	CHG(%): 3.55	PREV: 22.51	LOW: 22.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	23.03	23.39	22.45	23.30	3.03M
26 Jun 26	21.91	22.71	21.66	22.50	2.94M
25 Jun 26	22.98	23.04	22.23	22.64	3.53M
24 Jun 26	22.30	22.76	21.87	22.19	2.72M
23 Jun 26	22.28	22.60	21.90	22.22	3.81M
22 Jun 26	23.69	24.06	23.27	23.34	2.21M
18 Jun 26	23.27	23.38	22.91	23.20	2.43M
17 Jun 26	23.66	23.76	22.23	22.51	3.48M
16 Jun 26	23.55	23.73	23.36	23.58	1.71M
15 Jun 26	23.05	23.60	23.01	23.53	3.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.31