AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

20 May 26 13:15

LAST: 20.10	CHANGE: 0.33	OPEN: 19.80	HIGH: 20.16	ASK: 0.00	VOLUME: 1.93M
LAST: 20.10	CHG(%): 1.67	PREV: 19.77	LOW: 19.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	19.80	20.16	19.66	20.10	1.93M
19 May 26	20.00	20.08	19.65	19.77	2.5M
18 May 26	19.90	19.99	19.56	19.95	5.27M
15 May 26	19.12	19.71	19.08	19.55	4.29M
14 May 26	19.37	19.84	19.17	19.68	3.77M
13 May 26	19.55	19.67	19.18	19.26	2.32M
12 May 26	19.03	19.74	18.91	19.59	4.28M
11 May 26	19.50	19.62	19.15	19.23	2.05M
08 May 26	19.67	19.81	19.42	19.49	1.88M
07 May 26	19.58	19.67	19.30	19.56	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.10