AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

06 Aug 26 15:59

LAST: 25.37	CHANGE: 0.34	OPEN: 24.78	HIGH: 25.40	ASK: 0.00	VOLUME: 1.35M
LAST: 25.37	CHG(%): 1.36	PREV: 25.04	LOW: 24.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	24.81	25.40	24.77	25.38	1.6M
05 Aug 26	24.16	25.18	24.00	25.04	1.96M
04 Aug 26	24.78	24.79	24.23	24.30	1.61M
03 Aug 26	24.38	24.63	24.33	24.37	1.54M
31 Jul 26	23.75	24.30	22.87	24.21	2.26M
30 Jul 26	22.98	23.53	22.71	23.50	2.71M
29 Jul 26	23.24	23.86	22.07	22.14	5.38M
28 Jul 26	23.40	23.83	23.05	23.53	2.09M
27 Jul 26	23.85	23.89	22.96	23.42	2.8M
24 Jul 26	23.10	23.82	23.01	23.33	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.37