AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

24 Jul 26 11:53

LAST: 23.67	CHANGE: 0.62	OPEN: 22.89	HIGH: 23.72	ASK: 0.00	VOLUME: 1.26M
LAST: 23.67	CHG(%): 2.67	PREV: 23.05	LOW: 22.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	22.89	23.72	22.84	23.67	1.26M
23 Jul 26	22.95	23.23	22.40	23.05	4.11M
22 Jul 26	24.15	24.36	23.93	24.23	1.46M
21 Jul 26	24.15	24.50	23.82	24.39	1.72M
20 Jul 26	24.06	24.31	23.48	23.62	3.38M
17 Jul 26	22.99	23.72	22.84	23.26	3.46M
16 Jul 26	24.88	25.01	24.18	24.49	1.72M
15 Jul 26	24.66	25.17	24.43	25.09	2.11M
14 Jul 26	24.40	24.68	24.27	24.41	2.21M
13 Jul 26	24.51	24.85	23.90	24.06	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.67