AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

10 Jul 26 15:59

LAST: 24.88	CHANGE: 0.56	OPEN: 24.21	HIGH: 24.92	ASK: 0.00	VOLUME: 1.85M
LAST: 24.88	CHG(%): 2.28	PREV: 24.32	LOW: 23.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	24.21	24.92	23.85	24.88	1.85M
09 Jul 26	24.04	24.36	23.73	24.32	1.01M
08 Jul 26	24.19	24.19	22.93	23.88	2.46M
07 Jul 26	24.46	24.66	23.94	24.29	2.31M
06 Jul 26	24.27	24.57	24.23	24.48	1.49M
02 Jul 26	23.80	24.18	23.30	23.76	2.57M
01 Jul 26	23.55	23.91	23.36	23.61	1.77M
30 Jun 26	23.35	23.96	23.23	23.78	1.51M
29 Jun 26	23.03	23.39	22.45	23.30	3.03M
26 Jun 26	21.91	22.71	21.66	22.50	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.88