AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

31 Dec 25 15:59

LAST: 24.25	CHANGE: 0.20	OPEN: 24.37	HIGH: 24.65	ASK: 0.00	VOLUME: 1.45M
LAST: 24.25	CHG(%): 0.82	PREV: 24.45	LOW: 24.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	24.37	24.65	24.14	24.25	1.45M
30 Dec 25	24.22	24.58	24.22	24.45	970.1K
29 Dec 25	23.62	24.32	23.62	24.16	1.51M
26 Dec 25	23.90	23.94	23.58	23.83	1.24M
24 Dec 25	23.82	23.97	23.75	23.83	826.4K
23 Dec 25	23.71	23.95	23.71	23.78	1.03M
22 Dec 25	23.47	23.92	23.44	23.88	2.08M
19 Dec 25	22.49	23.18	22.49	23.11	1.72M
18 Dec 25	22.13	22.43	21.80	22.32	2.15M
17 Dec 25	22.01	22.28	21.52	21.56	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.25