AMEX, UMCU End of Day and Historical Stock Data [Tradr 2X Long Umc Daily ETF]

25 Sep 26 16:10

LAST: 39.06	CHANGE: 0.88	OPEN: 39.94	HIGH: 39.94	ASK: 0.00	VOLUME: 0
LAST: 39.06	CHG(%): 2.26	PREV: 39.06	LOW: 39.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	39.94	39.94	39.94	39.94	100
24 Sep 26	39.06	39.35	39.06	39.35	400
23 Sep 26	41.02	41.09	41.02	41.09	900
22 Sep 26	44.34	45.09	44.34	45.09	400
21 Sep 26	43.44	44.23	43.44	44.23	900
18 Sep 26	39.34	41.37	39.34	41.37	1.7K
17 Sep 26	38.26	40.75	38.26	40.75	800
16 Sep 26	34.66	34.66	34.66	34.66	100
15 Sep 26	32.13	32.13	32.13	32.13	100
14 Sep 26	33.17	33.17	33.17	33.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.06