AMEX, SPCH End of Day and Historical Stock Data [Leverage Shares 2X Long Spcx Daily ETF]

06 Nov 26 15:59

LAST: 7.365	CHANGE: 1.06	OPEN: 6.590	HIGH: 7.470	ASK: 0.000	VOLUME: 25.76M
LAST: 7.365	CHG(%): 16.83	PREV: 6.300	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7.040	7.470	6.790	7.360	26.77M
05 Nov 26	7.180	7.220	5.930	6.300	35.96M
04 Nov 26	7.330	8.230	7.330	7.690	34.06M
03 Nov 26	7.900	8.490	7.900	8.320	17.89M
02 Nov 26	7.840	8.410	7.700	7.760	23.15M
30 Oct 26	8.000	8.250	7.570	7.590	25.55M
29 Oct 26	8.520	8.836	8.360	8.710	15.18M
28 Oct 26	9.160	9.165	8.500	8.880	27.63M
27 Oct 26	9.160	9.650	9.075	9.330	19.95M
26 Oct 26	9.100	9.520	8.812	9.130	25.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.365