EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FOXY: Simplify Currency Strategy ETF

27 Mar 26 09:33
LAST:

29.49

CHANGE:
 0.26		OPEN:
29.47		HIGH:
29.49		ASK:
0.00		VOLUME:
201
CHG(%):
0.87		PREV:
29.75		LOW:
29.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2629.4729.4929.4729.49201
26 Mar 2629.5529.8029.5129.7516.8K
25 Mar 2630.0830.0829.8830.0122.4K
24 Mar 2629.8830.4429.6829.9626.5K
23 Mar 2630.7831.5730.0430.1849.3K
20 Mar 2630.1830.5030.0830.3170.8K
19 Mar 2629.9730.0629.9030.0387.8K
18 Mar 2630.2330.3630.2030.2041.9K
17 Mar 2630.2230.5430.1930.2927.4K
16 Mar 2629.8030.2129.6930.19124.4K

PROFILE

Name:Simplify Currency Strategy ETF
About:The fund is an actively managed exchange-traded fund ("ETF"). The adviser seeks to fulfil the fund"s investment objective by investing primarily in foreign currency forward contracts, foreign currency forward swaps, and foreign currency futures contracts that provide exposure comparable to buying or selling the foreign currencies directly. The fund is non-diversified.
CIK:0001810747
FIGI:BBG01S1BBVJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.041.9%
MA10:30.102.1%
MA20:29.951.6%
MA50:29.181.0%
MA100:28.573.2%
MA200:27.756.3%
RSI14:49.09
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.01 
ATR:0.52 
Week High:31.577.1%
Week Low:29.510.1%
Month High:31.577.1%
Month Low:29.156.3%
Year High:31.577.1%
Year Low:23.0827.8%
Volatility:2.32