EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHM: Schwab U.S. Mid Cap ETF

08 Sep 26 15:59
LAST:

35.71

CHANGE:
 0.11		OPEN:
35.28		HIGH:
35.96		ASK:
49.08		VOLUME:
2.14M
CHG(%):
0.31		PREV:
35.83		LOW:
35.28		BID:
47.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2635.8535.9635.6935.722.22M
04 Sep 2635.5235.8935.5235.833.77M
03 Sep 2635.5535.6435.2635.633.33M
02 Sep 2635.2035.4135.1535.392.16M
01 Sep 2635.2735.4335.0735.182.12M
31 Aug 2635.5235.6035.3435.512.29M
28 Aug 2636.0336.0835.5535.581.3M
27 Aug 2636.1436.1535.9136.031.47M
26 Aug 2635.7636.1135.7636.031.31M
25 Aug 2636.0236.0735.7335.862.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:35.550.5%
MA10:35.680.1%
MA20:35.960.7%
MA50:35.680.1%
MA100:35.231.4%
MA200:33.297.3%
STO9:55.67
STO14:40.00
RSI14:44.37
WPR14:-49.06
MTM14:-0.52
ROC14:-0.01 
ATR:0.36 
Week High:35.960.7%
Week Low:35.071.8%
Month High:36.923.4%
Month Low:35.077.3%
Year High:36.923.4%
Year Low:28.2526.4%
Volatility:16.64 

RECENT SPLITS

Date Ratio
11 Oct 20243-1