EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHM: Schwab U.S. Mid Cap ETF

24 Feb 26 15:59
LAST:

32.82

CHANGE:
 0.31		OPEN:
32.59		HIGH:
32.85		ASK:
49.08		VOLUME:
1.43M
CHG(%):
0.95		PREV:
32.50		LOW:
32.48		BID:
47.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2632.5032.8532.4832.811.49M
23 Feb 2632.8232.9132.3232.501.98M
20 Feb 2632.7333.1832.6732.975.79M
19 Feb 2632.6132.8132.5732.80981.8K
18 Feb 2632.5632.9432.4732.781.04M
17 Feb 2632.5232.6532.1932.542.02M
13 Feb 2632.2432.7632.0232.551.25M
12 Feb 2632.9533.1332.0532.201.43M
11 Feb 2632.9833.0532.4932.751.11M
10 Feb 2632.7632.9632.6832.771.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:32.770.1%
MA10:32.670.5%
MA20:32.351.4%
MA50:31.603.9%
MA100:30.627.2%
MA200:29.5611.0%
STO9:62.24
STO14:74.83
RSI14:62.29 
WPR14:-12.70 
MTM14:0.80
ROC14:0.03 
ATR:0.55 
Week High:33.181.1%
Week Low:32.192.0%
Month High:33.181.1%
Month Low:31.4211.0%
Year High:33.181.1%
Year Low:22.4146.5%
Volatility:1.55 

RECENT SPLITS

Date Ratio
11 Oct 20243-1