EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHM: Schwab U.S. Mid Cap ETF

09 Oct 26 15:59
LAST:

34.64

CHANGE:
 0.18		OPEN:
34.59		HIGH:
34.72		ASK:
49.08		VOLUME:
1.74M
CHG(%):
0.52		PREV:
34.47		LOW:
34.45		BID:
47.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2634.5934.7234.4534.651.79M
08 Oct 2634.2034.5034.1034.472.99M
07 Oct 2634.5534.6234.2234.362.53M
06 Oct 2634.9235.0634.8234.883.15M
05 Oct 2634.6234.9334.4134.772.09M
02 Oct 2634.5834.7834.5034.572.17M
01 Oct 2634.0534.3733.8534.283.18M
30 Sep 2634.3234.3934.0234.023.1M
29 Sep 2634.3034.3634.0034.203.08M
28 Sep 2634.3534.4434.1234.262.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:34.630.0%
MA10:34.450.6%
MA20:34.600.1%
MA50:35.322.0%
MA100:35.372.1%
MA200:33.832.4%
STO9:60.58
STO14:50.81
RSI14:44.15
WPR14:-40.57
MTM14:-0.43
ROC14:-0.01 
ATR:0.41 
Week High:35.061.2%
Week Low:34.101.6%
Month High:35.662.9%
Month Low:33.852.4%
Year High:36.926.6%
Year Low:28.2522.6%
Volatility:4.29 

RECENT SPLITS

Date Ratio
11 Oct 20243-1