EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHM: Schwab U.S. Mid Cap ETF

12 Dec 25 15:59
LAST:

30.43

CHANGE:
 0.40		OPEN:
30.85		HIGH:
30.91		ASK:
49.08		VOLUME:
1.33M
CHG(%):
1.30		PREV:
30.83		LOW:
30.36		BID:
47.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2530.8730.9130.3630.431.43M
11 Dec 2530.5030.8730.5030.832.37M
10 Dec 2530.0330.6130.0230.501.47M
09 Dec 2530.1130.3730.0830.131.1M
08 Dec 2530.3930.4030.1130.181.04M
05 Dec 2530.2930.4730.2330.311.22M
04 Dec 2530.0730.3630.0430.271.47M
03 Dec 2529.8330.1029.8230.081.44M
02 Dec 2530.0030.0429.7929.821.02M
01 Dec 2529.8330.1529.8229.911.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:30.410.1%
MA10:30.250.6%
MA20:29.702.5%
MA50:29.672.6%
MA100:29.483.2%
MA200:28.138.2%
STO9:55.96
STO14:71.26
RSI14:73.01 
WPR14:-25.16
MTM14:1.19
ROC14:0.04 
ATR:0.36 
Week High:30.911.6%
Week Low:30.021.4%
Month High:30.911.6%
Month Low:28.258.2%
Year High:30.911.6%
Year Low:22.4135.8%
Volatility:12.27 

RECENT SPLITS

Date Ratio
11 Oct 20243-1