EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHM: Schwab U.S. Mid Cap ETF

10 Mar 26 15:59
LAST:

31.59

CHANGE:
 0.16		OPEN:
31.96		HIGH:
32.08		ASK:
49.08		VOLUME:
1.73M
CHG(%):
0.50		PREV:
31.74		LOW:
31.54		BID:
47.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2631.7432.0831.5431.581.79M
09 Mar 2631.0831.8030.7231.743.29M
06 Mar 2631.5731.6131.2431.391.86M
05 Mar 2632.3332.5631.8432.092.19M
04 Mar 2632.6632.7532.3232.621.23M
03 Mar 2632.3132.6531.7632.492.6M
02 Mar 2632.5633.1432.5533.061.43M
27 Feb 2632.7632.9032.6132.891.0M
26 Feb 2632.9833.1632.7333.131.13M
25 Feb 2633.0233.0232.6632.871.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:31.880.9%
MA10:32.392.5%
MA20:32.533.0%
MA50:31.991.3%
MA100:30.882.3%
MA200:29.816.0%
STO9:10.73 
STO14:10.61 
RSI14:35.51 
WPR14:-89.08 
MTM14:-1.22
ROC14:-0.04 
ATR:0.62 
Week High:32.753.7%
Week Low:30.722.8%
Month High:33.185.0%
Month Low:30.726.0%
Year High:33.185.0%
Year Low:22.4140.9%
Volatility:6.96 

RECENT SPLITS

Date Ratio
11 Oct 20243-1