EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EIDO: Indonesia Ishares MSCI ETF

26 Oct 26 15:59
LAST:

10.52

CHANGE:
 0.09		OPEN:
10.60		HIGH:
10.65		ASK:
27.90		VOLUME:
1.63M
CHG(%):
0.80		PREV:
10.60		LOW:
10.40		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2610.6010.6510.4010.521.63M
23 Oct 2610.6310.6410.5710.601.68M
22 Oct 2610.6510.6510.5510.632.04M
21 Oct 2610.5410.5410.4510.532.32M
20 Oct 2610.4110.5910.2910.305.94M
19 Oct 269.729.749.619.616.2M
16 Oct 269.9910.159.919.948.88M
15 Oct 2611.6311.7111.6111.681.2M
14 Oct 2611.6711.7311.6111.673.09M
13 Oct 2611.6511.7511.6511.711.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:10.520.0%
MA10:10.721.9%
MA20:11.257.0%
MA50:12.0914.9%
MA100:12.1215.3%
MA200:14.1634.7%
STO9:42.79
STO14:39.09
RSI14:32.29 
WPR14:-60.31
MTM14:-1.35
ROC14:-0.11 
ATR:0.35 
Week High:10.651.3%
Week Low:9.619.4%
Month High:11.9914.0%
Month Low:9.6134.7%
Year High:19.2983.4%
Year Low:9.619.4%