EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EIDO: Indonesia Ishares MSCI ETF

13 Nov 26 15:59
LAST:

10.60

CHANGE:
 0.13		OPEN:
10.57		HIGH:
10.70		ASK:
27.90		VOLUME:
1.78M
CHG(%):
1.24		PREV:
10.47		LOW:
10.57		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2610.6010.6410.5710.601.86M
12 Nov 2610.4010.5010.3610.471.82M
11 Nov 2610.1410.2310.1410.212.17M
10 Nov 2610.2010.2210.1410.202.5M
09 Nov 2610.1410.3210.1210.313.52M
06 Nov 2610.0010.109.9710.071.21M
05 Nov 269.949.949.789.832.53M
04 Nov 269.739.889.739.853.72M
03 Nov 269.729.739.659.662.51M
02 Nov 2610.1010.1010.0310.032.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:10.362.3%
MA10:10.124.7%
MA20:10.213.8%
MA50:11.367.2%
MA100:11.8611.9%
MA200:13.5527.8%
STO9:95.92 
STO14:95.92 
RSI14:51.65
MTM14:0.26
ROC14:0.03 
ATR:0.22 
Week High:10.640.4%
Week Low:9.976.3%
Month High:11.7510.8%
Month Low:9.6127.8%
Year High:19.2981.9%
Year Low:9.6110.3%
Volatility:12.84