EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFO: Pacer Swan Sos Flex [Oct] ETF

27 Jan 26 12:20
LAST:

32.82

CHANGE:
 0.07		OPEN:
32.82		HIGH:
32.82		ASK:
0.00		VOLUME:
100
CHG(%):
0.21		PREV:
32.72		LOW:
32.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2632.8232.8232.7932.79100
26 Jan 2632.7232.7232.7232.72100
23 Jan 2632.6732.7032.6632.663.7K
22 Jan 2632.6132.6632.6132.632.5K
21 Jan 2632.3332.5232.3332.5213.3K
20 Jan 2632.4132.4132.2632.295.0K
16 Jan 2632.7032.7432.7032.7099.9K
15 Jan 2632.6632.6832.6632.68100
14 Jan 2632.5232.6232.5232.62100
13 Jan 2632.6932.7232.6532.72900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.660.5%
MA10:32.630.6%
MA20:32.600.7%
MA50:32.301.6%
MA100:32.032.5%
MA200:30.846.4%
STO9:94.50 
STO14:94.50 
RSI14:55.33
MTM14:0.21
ROC14:0.01 
ATR:0.13 
Week High:32.820.0%
Week Low:32.261.7%
Month High:32.820.0%
Month Low:32.266.4%
Year High:32.820.0%
Year Low:25.8626.9%
Volatility:0.57