PSFOPacer Swan Sos Flex [Oct] ETF05/23/2025
LAST:

 28.80		CHANGE:
 0.11		OPEN:
28.75		HIGH:
28.85		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.39		PREV:
28.92		LOW:
28.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2528.7528.8528.7528.802000
05/22/2528.9228.9928.9228.923000
05/21/2529.1629.1628.9428.945000
05/20/2529.2029.2129.2029.212000
05/19/2529.2829.2829.2829.2800
05/16/2529.2629.2629.2629.2600
05/15/2529.1029.1229.1029.121000
05/14/2529.0629.0729.0529.053,6000
05/13/2529.0429.0429.0429.0400
05/12/2528.9028.9028.9028.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24