EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFO: Pacer Swan Sos Flex [Oct] ETF

12 Jun 26 15:59
LAST:

34.34

CHANGE:
 0.15		OPEN:
34.29		HIGH:
34.34		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.44		PREV:
34.19		LOW:
34.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2634.2934.3434.2734.345.3K
11 Jun 2634.0234.2134.0134.192.8K
10 Jun 2634.1934.1934.0034.00500
09 Jun 2634.2334.2334.0634.19400
08 Jun 2634.3634.3634.2934.29700
05 Jun 2634.4234.4234.2734.27200
04 Jun 2634.6134.6134.6134.61100
03 Jun 2634.5534.5934.5534.551.8K
02 Jun 2634.6034.6134.5934.61600
01 Jun 2634.5734.5834.5734.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.99 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:34.200.4%
MA10:34.360.1%
MA20:34.340.0%
MA50:33.771.7%
MA100:33.063.9%
MA200:32.515.6%
STO9:56.08
STO14:56.08
RSI14:49.93
WPR14:-43.92
MTM14:-0.08
ROC14:0.00 
ATR:0.11 
Week High:34.420.2%
Week Low:34.001.0%
Month High:34.610.8%
Month Low:34.005.6%
Year High:34.610.8%
Year Low:29.3417.0%