AMEX, PSFO End of Day and Historical Stock Data [Pacer Swan Sos Flex [Oct] ETF]

27 Jun 2025

LAST: 30.04	CHANGE: 0.14	OPEN: 30.04	HIGH: 30.04	ASK: 0.00	VOLUME: 0
LAST: 30.04	CHG(%): 0.48	PREV: 29.90	LOW: 30.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	31.26	31.26	31.26	31.26	100
04 Sep 25	31.26	31.30	31.26	31.30	400
03 Sep 25	31.14	31.14	31.14	31.14	100
02 Sep 25	31.02	31.02	31.02	31.02	600
29 Aug 25	31.15	31.15	31.15	31.15	0
28 Aug 25	31.26	31.26	31.26	31.26	0
27 Aug 25	31.20	31.20	31.20	31.20	0
26 Aug 25	31.16	31.16	31.16	31.16	0
25 Aug 25	31.09	31.09	31.09	31.09	100
22 Aug 25	30.99	31.13	30.99	31.13	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.04