EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFO: Pacer Swan Sos Flex [Oct] ETF

16 Jan 26 14:51
LAST:

32.74

CHANGE:
 0.02		OPEN:
32.70		HIGH:
32.74		ASK:
0.00		VOLUME:
100.0K
CHG(%):
0.07		PREV:
32.68		LOW:
32.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2632.7032.7432.7032.7099.9K
15 Jan 2632.6632.6832.6632.68100
14 Jan 2632.5232.6232.5232.62100
13 Jan 2632.6932.7232.6532.72900
12 Jan 2632.7632.7632.7632.76100
09 Jan 2632.7532.7532.7432.75400
08 Jan 2632.6132.6132.5732.61600
07 Jan 2632.6732.6732.5832.58400
06 Jan 2632.6532.6532.6532.65600
05 Jan 2632.5632.5632.5332.531.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.700.1%
MA10:32.660.2%
MA20:32.550.6%
MA50:32.221.6%
MA100:31.942.5%
MA200:30.676.8%
STO9:65.58
STO14:83.21 
RSI14:55.83
WPR14:-16.79 
MTM14:0.17
ROC14:0.01 
ATR:0.09 
Week High:32.760.1%
Week Low:32.520.7%
Month High:32.760.1%
Month Low:31.956.8%
Year High:32.760.1%
Year Low:25.8626.6%
Volatility:0.94