EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFO: Pacer Swan Sos Flex [Oct] ETF

08 Jan 26 15:19
LAST:

32.57

CHANGE:
 0.01		OPEN:
32.61		HIGH:
32.61		ASK:
0.00		VOLUME:
423
CHG(%):
0.05		PREV:
32.58		LOW:
32.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2632.6132.6132.5732.57423
07 Jan 2632.6732.6732.5832.58400
06 Jan 2632.6532.6532.6532.65600
05 Jan 2632.5632.5632.5332.531.4K
02 Jan 2632.4132.4132.4132.41100
31 Dec 2532.4732.4732.4032.401.3K
30 Dec 2532.5732.5732.5432.54300
29 Dec 2532.5332.5332.5332.53300
26 Dec 2532.5932.6032.5632.601.8K
24 Dec 2532.5932.5932.5832.582.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.550.1%
MA10:32.540.1%
MA20:32.410.5%
MA50:32.151.3%
MA100:31.842.3%
MA200:30.536.7%
STO9:62.38
STO14:81.25 
RSI14:76.62 
WPR14:-14.52 
MTM14:0.44
ROC14:0.01 
ATR:0.10 
Week High:32.670.3%
Week Low:32.410.5%
Month High:32.670.3%
Month Low:31.956.7%
Year High:32.670.3%
Year Low:25.8625.9%