EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRAM: Roundhill Memory ETF

09 Oct 26 15:59
LAST:

57.16

CHANGE:
 0.26		OPEN:
57.94		HIGH:
58.03		ASK:
0.00		VOLUME:
14.8M
CHG(%):
0.46		PREV:
56.93		LOW:
56.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2657.9458.0356.7857.1916.81M
08 Oct 2658.8559.1156.4656.9334.71M
07 Oct 2658.1560.3357.7460.0121.81M
06 Oct 2660.8061.2959.4359.5224.8M
05 Oct 2661.6862.0761.3861.6716.69M
02 Oct 2662.4562.5161.1161.7826.82M
01 Oct 2661.0862.1259.3462.0427.66M
30 Sep 2661.0461.3560.0660.3627.09M
29 Sep 2661.4861.6860.3961.2921.34M
28 Sep 2660.3560.8558.2759.7027.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:59.063.3%
MA10:60.055.1%
MA20:59.644.3%
MA50:57.280.2%
MA100:59.574.2%
STO9:4.66 
STO14:3.77 
RSI14:38.38 
WPR14:-96.11 
MTM14:-6.43
ROC14:-0.10 
ATR:2.15 
Week High:62.519.4%
Week Low:56.461.2%
Month High:63.8211.7%
Month Low:54.29
Volatility:10.09