EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRAM: Roundhill Memory ETF

24 Aug 26 15:59
LAST:

54.29

CHANGE:
 3.39		OPEN:
55.85		HIGH:
56.46		ASK:
0.00		VOLUME:
37.16M
CHG(%):
5.88		PREV:
57.68		LOW:
53.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2655.8556.4653.1354.2937.16M
21 Aug 2658.6458.8257.4057.6827.61M
20 Aug 2656.2957.7355.9057.5836.86M
19 Aug 2656.9757.1054.3355.1445.02M
18 Aug 2656.7457.5954.7655.1068.32M
17 Aug 2659.8262.0459.6660.3956.2M
14 Aug 2658.1058.8056.5457.3264.9M
13 Aug 2654.5358.1854.2156.9378.21M
12 Aug 2654.6055.2153.8554.8053.54M
11 Aug 2650.9951.4650.3650.8932.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.93 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:55.963.1%
MA10:56.013.2%
MA20:53.341.8%
MA50:59.7610.1%
STO14:37.70
RSI14:48.90
WPR14:-56.53
MTM14:0.55
ROC14:0.01 
ATR:3.30 
Week High:62.0414.3%
Week Low:53.132.2%
Month High:62.0414.3%
Month Low:44.40
Volatility:20.32