PFFAVirtus Infracap U.S. Preferred Stock ETF05/23/2025
LAST:

 20.44		CHANGE:
 0.03		OPEN:
20.40		HIGH:
20.48		ASK:
0.00		VOLUME:
309,900
CHANGE(%):
0.15		PREV:
20.47		LOW:
20.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2520.4020.4820.3220.44309,9000
05/22/2520.3320.4720.2020.47376,5000
05/21/2520.6820.6820.3020.30639,7000
05/20/2520.7820.8020.6720.73344,4000
05/19/2520.9220.9620.8120.90656,3000
05/16/2520.8621.0120.8020.98759,6000
05/15/2520.7020.8820.6820.79459,1000
05/14/2520.7820.8020.6820.68623,8000
05/13/2520.7520.8020.6320.75602,5000
05/12/2520.7620.8120.6520.65740,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24