AMEX, CNYA End of Day and Historical Stock Data [China A Ishares MSCI ETF]

05 Sep 2025

LAST: 33.02	CHANGE: 0.79	OPEN: 33.03	HIGH: 33.10	ASK: 25.60	VOLUME: 28.2K
LAST: 33.02	CHG(%): 2.45	PREV: 32.23	LOW: 32.94	BID: 25.55

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	33.03	33.10	32.94	33.02	28.2K
04 Sep 25	32.20	32.28	32.10	32.23	64.3K
03 Sep 25	33.00	33.00	32.87	32.94	60.1K
02 Sep 25	33.00	33.21	33.00	33.20	296K
29 Aug 25	33.50	33.50	33.41	33.47	135K
28 Aug 25	32.98	33.16	32.98	33.16	57.8K
27 Aug 25	32.30	32.31	32.24	32.26	95.1K
26 Aug 25	32.94	33.01	32.90	32.91	116.4K
25 Aug 25	32.90	33.03	32.89	32.91	178.2K
22 Aug 25	32.18	32.72	32.18	32.71	220.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.02